Volume | 2,300,710 |
|
|||||
News | - | ||||||
Day High | 0.00045 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elray Resources Inc (PK) | ELRA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.00045 | 0.0004 | 0.0004 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,300,710 | US$ 0.000403 | US$ 928 | - | 0.00025 - 0.0009 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:20:09 | 955,000 | US$ 0.0004 | USD |
Elray Resources (PK) News
Date | Time | Source | News Article |
---|---|---|---|
1/10/2024 | 07:54 | Edgar (US Regulatory) | Form 253G1 - |
12/21/2023 | 23:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
12/06/2023 | 13:22 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELRA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 786,742 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0004907 | 5,922,577 | -0.0001 | -20.00% |
3 Months | 0.0005 | 0.00074 | 0.0003 | 0.0005151 | 9,712,985 | -0.0001 | -20.00% |
6 Months | 0.0003 | 0.0009 | 0.0003 | 0.0005398 | 8,374,688 | 0.0001 | 33.33% |
1 Year | 0.0004 | 0.0009 | 0.00025 | 0.0005016 | 5,975,700 | 0.00 | 0.00% |
3 Years | 0.0008 | 0.0085 | 0.00025 | 0.0022872 | 30,000,923 | -0.0004 | -50.00% |
5 Years | 0.0001 | 0.0085 | 0.000001 | 0.0018046 | 29,439,464 | 0.0003 | 300.00% |