Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eloro Resources Ltd (QX) | ELRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 2.65% | 1.355 | 15:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.39 | 1.32 |
ELRRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.39 | 1.13 | 1.22 | 39,185 | 0.155 | 12.92% |
| 1 Month | 1.12 | 1.39 | 1.12 | 1.24 | 24,971 | 0.235 | 20.98% |
| 3 Months | 0.85 | 1.39 | 0.8031 | 1.11 | 36,766 | 0.505 | 59.41% |
| 6 Months | 1.12 | 1.97 | 0.8031 | 1.19 | 33,890 | 0.235 | 20.98% |
| 1 Year | 2.20 | 3.03 | 0.8031 | 1.54 | 31,880 | -0.845 | -38.41% |
| 3 Years | 4.30 | 4.63 | 0.8031 | 2.63 | 39,361 | -2.95 | -68.49% |
| 5 Years | 0.15947 | 4.6495 | 0.14 | 2.55 | 41,153 | 1.20 | 749.69% |
ELRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.32 | 0.01 | 0.65% | 1.32 | 1.32 | 1.285 | 15,662 |
| May 17 2024 | 1.3115 | 0.11 | 9.29% | 1.25 | 1.32 | 1.23 | 37,637 |
| May 16 2024 | 1.20 | -0.05 | -4.00% | 1.23 | 1.2325 | 1.19 | 24,776 |
| May 15 2024 | 1.25 | 0.09 | 7.94% | 1.16 | 1.26 | 1.16 | 20,694 |
| May 14 2024 | 1.158 | -0.06 | -4.69% | 1.20 | 1.203 | 1.13 | 97,154 |
| May 13 2024 | 1.215 | -0.01 | -0.82% | 1.20 | 1.215 | 1.1975 | 7,756 |
| May 10 2024 | 1.225 | -0.02 | -1.61% | 1.25 | 1.25 | 1.2215 | 8,681 |
| May 09 2024 | 1.245 | 0.04 | 3.02% | 1.212 | 1.245 | 1.1975 | 7,834 |
| May 08 2024 | 1.2085 | 0.00 | 0.29% | 1.195 | 1.21 | 1.18 | 6,548 |
| May 07 2024 | 1.205 | 0.01 | 0.42% | 1.225 | 1.23 | 1.205 | 6,405 |
| May 06 2024 | 1.20 | 0.02 | 1.69% | 1.1799 | 1.24 | 1.1799 | 45,837 |
| May 03 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.17 | 16,462 |
| May 02 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.205 | 1.18 | 7,576 |
| May 01 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.25 | 1.20 | 9,760 |
| Apr 30 2024 | 1.20 | -0.06 | -4.76% | 1.232 | 1.2325 | 1.20 | 12,224 |
| Apr 29 2024 | 1.26 | -0.09 | -6.67% | 1.331 | 1.331 | 1.2273 | 21,762 |
| Apr 26 2024 | 1.35 | 0.02 | 1.20% | 1.34 | 1.35 | 1.328 | 12,874 |
| Apr 25 2024 | 1.334 | 0.02 | 1.83% | 1.294 | 1.34 | 1.26 | 15,353 |
| Apr 24 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.33 | 1.28 | 24,198 |
| Apr 23 2024 | 1.28 | 0.15 | 13.27% | 1.12 | 1.30 | 1.12 | 100,231 |
| Apr 22 2024 | 1.13 | 0.06 | 5.61% | 1.018 | 1.13 | 1.018 | 19,663 |
