Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELRRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.98218 | 0.00404 | 0.41% | 0.97 | 0.9869 | 0.97 | 12,920 |
| Jun 13 2024 | 0.978145 | -0.05686 | -5.49% | 1.026 | 1.026 | 0.95 | 14,188 |
| Jun 12 2024 | 1.035 | -0.03 | -2.36% | 1.08 | 1.0873 | 1.035 | 7,700 |
| Jun 11 2024 | 1.06 | 0.00 | 0.00% | 1.09 | 1.09 | 1.01 | 19,466 |
| Jun 10 2024 | 1.06 | -0.01 | -0.70% | 1.07 | 1.085 | 1.05 | 24,662 |
| Jun 07 2024 | 1.0675 | -0.11 | -9.65% | 1.10 | 1.10 | 1.0667 | 26,173 |
| Jun 06 2024 | 1.1815 | 0.04 | 3.28% | 1.14 | 1.1815 | 1.136 | 8,813 |
| Jun 05 2024 | 1.144 | 0.03 | 3.06% | 1.10 | 1.15 | 1.10 | 27,599 |
| Jun 04 2024 | 1.11 | -0.05 | -4.08% | 1.13 | 1.15 | 1.09 | 44,820 |
| Jun 03 2024 | 1.1572 | -0.09 | -7.42% | 1.18 | 1.21 | 1.14 | 19,310 |
| May 31 2024 | 1.25 | 0.08 | 6.84% | 1.1757 | 1.26 | 1.15 | 14,905 |
| May 30 2024 | 1.17 | -0.02 | -1.46% | 1.17 | 1.19 | 1.1676 | 36,350 |
| May 29 2024 | 1.1873 | -0.04 | -3.47% | 1.2015 | 1.2015 | 1.17 | 11,105 |
| May 28 2024 | 1.23 | 0.03 | 2.50% | 1.16 | 1.255 | 1.16 | 19,311 |
| May 24 2024 | 1.20 | -0.06 | -4.46% | 1.26 | 1.26 | 1.20 | 48,676 |
| May 23 2024 | 1.256 | -0.02 | -1.88% | 1.279 | 1.279 | 1.25 | 14,320 |
| May 22 2024 | 1.28 | -0.08 | -5.54% | 1.325 | 1.33 | 1.27 | 40,900 |
| May 21 2024 | 1.355 | 0.03 | 2.65% | 1.32 | 1.39 | 1.32 | 35,715 |
| May 20 2024 | 1.32 | 0.01 | 0.65% | 1.32 | 1.32 | 1.285 | 15,662 |
| May 17 2024 | 1.3115 | 0.11 | 9.29% | 1.25 | 1.32 | 1.23 | 37,637 |
| May 16 2024 | 1.20 | -0.05 | -4.00% | 1.23 | 1.2325 | 1.19 | 24,776 |
| May 15 2024 | 1.25 | 0.09 | 7.94% | 1.16 | 1.26 | 1.16 | 20,694 |
| May 14 2024 | 1.158 | -0.06 | -4.69% | 1.20 | 1.203 | 1.13 | 97,154 |
| May 13 2024 | 1.215 | -0.01 | -0.82% | 1.20 | 1.215 | 1.1975 | 7,756 |
| May 10 2024 | 1.225 | -0.02 | -1.61% | 1.25 | 1.25 | 1.2215 | 8,681 |
| May 09 2024 | 1.245 | 0.04 | 3.02% | 1.212 | 1.245 | 1.1975 | 7,834 |
| May 08 2024 | 1.2085 | 0.00 | 0.29% | 1.195 | 1.21 | 1.18 | 6,548 |
| May 07 2024 | 1.205 | 0.01 | 0.42% | 1.225 | 1.23 | 1.205 | 6,405 |
| May 06 2024 | 1.20 | 0.02 | 1.69% | 1.1799 | 1.24 | 1.1799 | 45,837 |
| May 03 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.17 | 16,462 |
| May 02 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.205 | 1.18 | 7,576 |
| May 01 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.25 | 1.20 | 9,760 |
| Apr 30 2024 | 1.20 | -0.06 | -4.76% | 1.232 | 1.2325 | 1.20 | 12,224 |
| Apr 29 2024 | 1.26 | -0.09 | -6.67% | 1.331 | 1.331 | 1.2273 | 21,762 |
| Apr 26 2024 | 1.35 | 0.02 | 1.20% | 1.34 | 1.35 | 1.328 | 12,874 |
| Apr 25 2024 | 1.334 | 0.02 | 1.83% | 1.294 | 1.34 | 1.26 | 15,353 |
| Apr 24 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.33 | 1.28 | 24,198 |
| Apr 23 2024 | 1.28 | 0.15 | 13.27% | 1.12 | 1.30 | 1.12 | 100,231 |
| Apr 22 2024 | 1.13 | 0.06 | 5.61% | 1.018 | 1.13 | 1.018 | 19,663 |
| Apr 19 2024 | 1.07 | 0.00 | 0.00% | 1.09 | 1.0915 | 1.039 | 101,715 |
| Apr 18 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.13 | 1.07 | 28,816 |
| Apr 17 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.05 | 18,108 |
| Apr 16 2024 | 1.09 | 0.01 | 1.11% | 1.10 | 1.10 | 1.048 | 24,850 |
| Apr 15 2024 | 1.078 | -0.05 | -4.60% | 1.088 | 1.09 | 1.07 | 23,502 |
| Apr 12 2024 | 1.13 | -0.02 | -1.57% | 1.18 | 1.23 | 1.108 | 74,390 |
| Apr 11 2024 | 1.148 | -0.02 | -1.88% | 1.17 | 1.17 | 1.136 | 31,135 |
| Apr 10 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.21 | 1.10 | 23,043 |
| Apr 09 2024 | 1.18 | -0.16 | -11.61% | 1.34 | 1.34 | 1.18 | 91,149 |
| Apr 08 2024 | 1.335 | 0.08 | 6.12% | 1.35 | 1.37 | 1.275 | 75,046 |
| Apr 05 2024 | 1.258 | 0.05 | 3.80% | 1.21 | 1.286 | 1.20 | 70,658 |
| Apr 04 2024 | 1.212 | -0.08 | -6.05% | 1.36 | 1.36 | 1.212 | 32,039 |
| Apr 03 2024 | 1.29 | 0.10 | 8.22% | 1.22 | 1.33 | 1.22 | 72,735 |
| Apr 02 2024 | 1.192 | 0.05 | 4.10% | 1.17 | 1.25 | 1.17 | 33,775 |
| Apr 01 2024 | 1.145 | 0.09 | 8.84% | 1.07 | 1.16 | 1.07 | 25,761 |
| Mar 28 2024 | 1.052 | 0.02 | 2.15% | 1.01 | 1.062 | 1.01 | 20,347 |
| Mar 27 2024 | 1.0299 | 0.11 | 11.76% | 0.95 | 1.03 | 0.9445 | 20,600 |
| Mar 26 2024 | 0.92156 | 0.00156 | 0.17% | 0.92156 | 0.92156 | 0.92156 | 6,790 |
| Mar 25 2024 | 0.92 | -0.02348 | -2.49% | 0.95 | 0.95 | 0.92 | 20,323 |
| Mar 22 2024 | 0.943476 | -0.01112 | -1.17% | 0.953879 | 0.953879 | 0.943476 | 8,860 |
| Mar 21 2024 | 0.9546 | -0.01256 | -1.30% | 0.9729 | 0.9729 | 0.9546 | 5,697 |
| Mar 20 2024 | 0.967163 | 0.02716 | 2.89% | 0.912 | 0.967163 | 0.912 | 13,398 |
| Mar 19 2024 | 0.94 | -0.0007 | -0.07% | 0.9327 | 0.9447 | 0.92 | 21,910 |
| Mar 18 2024 | 0.9407 | -0.0149 | -1.56% | 0.9629 | 0.9798 | 0.9407 | 22,089 |
