ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.63%
US Tech 100
17,100.70
1.42%
S&P 500
5,061.24
0.85%
US Dollar vs CAD
1.36741
-0.36%
Bitcoin
59,144.51
1.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elite Pharmaceuticals Inc (QB) (ELTP)

  7. Elite Pharmaceuticals Inc (QB) (ELTP) Historical

ELTP Elite Pharmaceuticals Inc (QB)

0.1275
-0.00163 (-1.26%)
Last Updated: 13:42:09
Delayed by 15 minutes

ELTP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.129125 -0.00056 -0.43% 0.135 0.135 0.1231 502,684
Apr 30 2024 0.129685 -0.00532 -3.94% 0.135 0.135 0.1291 376,968
Apr 29 2024 0.135 0.0025 1.89% 0.1329 0.135 0.127 315,713
Apr 26 2024 0.1325 0.003 2.32% 0.129 0.13275 0.127 290,097
Apr 25 2024 0.1295 0.0032 2.53% 0.127 0.13 0.125 215,550
Apr 24 2024 0.1263 0.0031 2.52% 0.1227 0.1272 0.1215 1,124,880
Apr 23 2024 0.1232 -0.004 -3.14% 0.1275 0.1275 0.1213 798,573
Apr 22 2024 0.1272 -0.0028 -2.15% 0.1309 0.1309 0.12398 611,836
Apr 19 2024 0.13 -0.0035 -2.62% 0.133 0.134 0.128 731,258
Apr 18 2024 0.1335 -0.0023 -1.69% 0.1354 0.137 0.13317 85,713
Apr 17 2024 0.1358 0.00055 0.41% 0.132 0.1369 0.1318 238,263
Apr 16 2024 0.13525 0.00025 0.19% 0.1365 0.1399 0.132 211,400
Apr 15 2024 0.135 -0.005 -3.57% 0.143 0.143 0.1335 298,369
Apr 12 2024 0.14 0.00012 0.09% 0.14 0.14 0.1313 223,512
Apr 11 2024 0.13988 -0.00082 -0.58% 0.1387 0.1413 0.1366 249,378
Apr 10 2024 0.1407 -0.00025 -0.18% 0.1419 0.1419 0.1338 1,040,720
Apr 09 2024 0.14095 0.0022 1.59% 0.13575 0.142 0.134 609,282
Apr 08 2024 0.13875 -0.00125 -0.89% 0.143 0.145 0.1313 754,254
Apr 05 2024 0.14 0.0022 1.60% 0.1306 0.14 0.1306 580,956
Apr 04 2024 0.1378 -0.0022 -1.57% 0.133 0.14 0.1307 1,069,154
Apr 03 2024 0.14 -0.013 -8.50% 0.153 0.153 0.139 1,036,354
Apr 02 2024 0.153 0.00 0.00% 0.15 0.1554 0.1431 352,298
Apr 01 2024 0.153 -0.00134 -0.87% 0.1556 0.1556 0.15 232,283
Mar 28 2024 0.15434 0.00134 0.88% 0.1559 0.1559 0.148 500,606
Mar 27 2024 0.153 0.00065 0.43% 0.1475 0.1575 0.1475 170,933
Mar 26 2024 0.15235 0.00055 0.36% 0.145 0.155 0.137 352,404
Mar 25 2024 0.1518 0.0006 0.40% 0.154 0.1575 0.1399 1,698,465
Mar 22 2024 0.1512 -0.00166 -1.08% 0.1515 0.1545 0.1497 209,759
Mar 21 2024 0.152855 0.00386 2.59% 0.1495 0.1583 0.147 635,664
Mar 20 2024 0.149 0.0069 4.86% 0.1423 0.149 0.13925 510,335
Mar 19 2024 0.1421 -0.0019 -1.32% 0.144 0.1492 0.1421 320,600
Mar 18 2024 0.144 0.00002 0.01% 0.145 0.145 0.14015 479,157
Mar 15 2024 0.14398 0.00498 3.58% 0.13945 0.144 0.1311 517,153
Mar 14 2024 0.139 0.0005 0.36% 0.1395 0.1395 0.133 264,799
Mar 13 2024 0.1385 0.0045 3.36% 0.129 0.1395 0.129 795,960
Mar 12 2024 0.134 -0.0111 -7.65% 0.136 0.1497 0.1313 1,918,971
Mar 11 2024 0.1451 -0.0069 -4.54% 0.153 0.153 0.141 1,393,866
Mar 08 2024 0.152 -0.002 -1.30% 0.15 0.154 0.143015 716,520
Mar 07 2024 0.154 -0.00186 -1.19% 0.1595 0.1595 0.1501 341,674
Mar 06 2024 0.155855 0.00466 3.08% 0.1525 0.1589 0.1514 507,387
Mar 05 2024 0.151195 -0.00783 -4.92% 0.1645 0.1645 0.147 1,245,926
Mar 04 2024 0.15902 -0.00758 -4.55% 0.1662 0.1699 0.1565 899,688
Mar 01 2024 0.1666 0.0017 1.03% 0.1649 0.168 0.1563 1,190,933
Feb 29 2024 0.1649 0.0034 2.11% 0.1679 0.1679 0.161 480,948
Feb 28 2024 0.1615 0.00296 1.87% 0.16 0.169 0.16 483,061
Feb 27 2024 0.15854 -0.00356 -2.20% 0.1659 0.1674 0.156945 607,238
Feb 26 2024 0.1621 0.0141 9.53% 0.146 0.169 0.1425 1,614,165
Feb 23 2024 0.148 -0.0145 -8.92% 0.1575 0.1613 0.13745 5,709,854
Feb 22 2024 0.1625 -0.014 -7.93% 0.1787 0.1787 0.151115 4,780,806
Feb 21 2024 0.1765 -0.00485 -2.67% 0.1874 0.1874 0.1711 1,355,622
Feb 20 2024 0.18135 -0.00865 -4.55% 0.194 0.194 0.18 1,437,291
Feb 16 2024 0.19 0.0051 2.76% 0.185 0.195 0.1802 1,172,162
Feb 15 2024 0.1849 -0.0101 -5.18% 0.2079 0.2099 0.1845 4,044,317
Feb 14 2024 0.195 0.0052 2.74% 0.192 0.197 0.1885 1,054,466
Feb 13 2024 0.1898 -0.0002 -0.11% 0.1975 0.1975 0.1855 1,102,407
Feb 12 2024 0.19 -0.00015 -0.08% 0.1985 0.1999 0.186 1,648,191
Feb 09 2024 0.19015 -0.00475 -2.44% 0.1935 0.1979 0.185 1,499,462
Feb 08 2024 0.1949 -0.0011 -0.56% 0.1997 0.1997 0.19 1,441,826
Feb 07 2024 0.196 0.0035 1.82% 0.1997 0.206 0.1925 1,080,393
Feb 06 2024 0.1925 0.0011 0.57% 0.1945 0.199752 0.1872 1,385,682
Feb 05 2024 0.1914 0.00815 4.45% 0.185 0.199 0.178565 865,007
Feb 02 2024 0.18325 -0.0012 -0.65% 0.1847 0.191 0.17802 1,187,965

Your Recent History

USOTC
ELTP
Elite Pharmaceuticals (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved