S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Elevate Uranium Ltd (QX) (ELVUF)
Elevate Uranium Ltd (QX) (ELVUF) Historical

ELVUF Elevate Uranium Ltd (QX)

0.30

-0.01 (-3.23%)

Jun 13 2024 - Closed

Delayed by 15 minutes

ELVUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	10,020
Jun 12 2024	0.31	0.0443	16.67%	0.32	0.32	0.31	10,500
Jun 11 2024	0.2657	-0.07005	-20.86%	0.2657	0.2657	0.2657	6,500
Jun 10 2024	0.33575	0.01025	3.15%	0.2864	0.33575	0.2864	14,590
Jun 07 2024	0.3255	-0.0095	-2.84%	0.31	0.3255	0.29	10,382
Jun 06 2024	0.335	-0.01	-2.90%	0.335	0.335	0.335	2,000
Jun 05 2024	0.345	0.02	6.15%	0.31	0.345	0.31	17,700
Jun 04 2024	0.325	-0.02	-5.80%	0.34	0.34	0.313	6,379
Jun 03 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 31 2024	0.345	0.00	0.00%	0.36	0.36	0.345	40,000
May 30 2024	0.345	-0.0087	-2.46%	0.355	0.37516	0.345	120,000
May 29 2024	0.3537	0.00	0.00%	0.3537	0.3537	0.3537	0
May 28 2024	0.3537	-0.0141	-3.83%	0.368	0.368	0.3495	28,151
May 24 2024	0.3678	-0.0122	-3.21%	0.3954	0.3964	0.367791	296,041
May 23 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 22 2024	0.38	0.005	1.33%	0.3639	0.4042	0.3639	101,173
May 21 2024	0.375	-0.005	-1.32%	0.38	0.385	0.358	252,992
May 20 2024	0.38	0.04	11.76%	0.351	0.38	0.3475	99,350
May 17 2024	0.34	0.00	0.00%	0.344	0.353	0.33	164,448
May 16 2024	0.34	0.0014	0.41%	0.33	0.34	0.33	8,250
May 15 2024	0.3386	0.0036	1.07%	0.3375	0.35	0.3375	26,000
May 14 2024	0.335	-0.0198	-5.58%	0.335	0.335	0.335	500
May 13 2024	0.3548	0.02888	8.86%	0.3265	0.3548	0.3265	57,247
May 10 2024	0.32592	-0.00528	-1.59%	0.3299	0.3299	0.32592	11,000
May 09 2024	0.3312	0.00	0.00%	0.3312	0.3312	0.3312	0
May 08 2024	0.3312	-0.0185	-5.29%	0.3676	0.3676	0.3124	12,000
May 07 2024	0.3497	0.0097	2.85%	0.3891	0.3891	0.3497	4,000
May 06 2024	0.34	0.0026	0.77%	0.34	0.3525	0.34	209,500
May 03 2024	0.3374	0.00	0.00%	0.3374	0.3374	0.3374	0
May 02 2024	0.3374	-0.0174	-4.90%	0.31	0.3374	0.31	32,950
May 01 2024	0.3548	0.0448	14.45%	0.3548	0.3548	0.3548	35,000
Apr 30 2024	0.31	0.00	0.00%	0.31	0.31	0.31	86,286
Apr 29 2024	0.31	0.008	2.65%	0.3075	0.31	0.29	75,000
Apr 26 2024	0.302	-0.003	-0.98%	0.302	0.302	0.302	400
Apr 25 2024	0.305	0.005	1.67%	0.30	0.305	0.30	5,150
Apr 24 2024	0.30	-0.006	-1.96%	0.30	0.30	0.30	5,000
Apr 23 2024	0.306	-0.001	-0.33%	0.30592	0.3099	0.30	22,950
Apr 22 2024	0.307	0.00	0.00%	0.307	0.307	0.307	0
Apr 19 2024	0.307	-0.00712	-2.27%	0.307	0.307	0.307	5,000
Apr 18 2024	0.31412	0.00	0.00%	0.31412	0.31412	0.31412	0
Apr 17 2024	0.31412	0.00	0.00%	0.31412	0.31412	0.31412	0
Apr 16 2024	0.31412	-0.02088	-6.23%	0.32	0.32	0.312	52,900
Apr 15 2024	0.335	-0.0536	-13.79%	0.35	0.36	0.33	117,312
Apr 12 2024	0.3886	0.0386	11.03%	0.37	0.3886	0.37	7,445
Apr 11 2024	0.35	0.006	1.74%	0.35	0.35	0.35	105,000
Apr 10 2024	0.344	0.004	1.18%	0.342	0.3444	0.342	7,544
Apr 09 2024	0.34	-0.018	-5.03%	0.3455	0.35	0.34	147,850
Apr 08 2024	0.358	-0.002	-0.56%	0.358	0.358	0.358	1,000
Apr 05 2024	0.36	0.0167	4.86%	0.34	0.36	0.34	7,200
Apr 04 2024	0.3433	-0.00495	-1.42%	0.3675	0.3675	0.34264	224,800
Apr 03 2024	0.34825	0.01345	4.02%	0.3676	0.3676	0.34	49,810
Apr 02 2024	0.3348	0.0218	6.96%	0.32915	0.3348	0.29	109,090
Apr 01 2024	0.313	0.004	1.29%	0.27	0.3151	0.27	120,121
Mar 28 2024	0.309	-0.0376	-10.85%	0.309	0.315	0.309	6,300
Mar 27 2024	0.3466	0.0266	8.31%	0.315	0.3466	0.31	22,314
Mar 26 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Mar 25 2024	0.32	0.00	0.00%	0.330707	0.330707	0.32	95,000
Mar 22 2024	0.32	-0.01	-3.03%	0.32285	0.32285	0.31285	18,836
Mar 21 2024	0.33	-0.01	-2.94%	0.33	0.345	0.324	71,030
Mar 20 2024	0.34	-0.01	-2.86%	0.32925	0.34	0.32925	66,420
Mar 19 2024	0.35	0.0205	6.22%	0.34244	0.35	0.339	6,900
Mar 18 2024	0.3295	0.0445	15.61%	0.2823	0.3315	0.2823	95,000

Elevate Uranium (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions