Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EML Payments Ltd (PK) | EMCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.71 |
EMCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.71 | 0.68 | 0.6989706 | 3,400 | 0.03 | 4.41% |
1 Month | 0.70 | 0.71 | 0.6314 | 0.6757288 | 11,936 | 0.01 | 1.43% |
3 Months | 0.57 | 0.7739 | 0.564 | 0.6362005 | 22,842 | 0.14 | 24.56% |
6 Months | 0.725 | 0.7739 | 0.5075 | 0.6039163 | 28,686 | -0.015 | -2.07% |
1 Year | 0.4105 | 0.79 | 0.4105 | 0.6031725 | 20,886 | 0.2995 | 72.96% |
3 Years | 2.65 | 3.15 | 0.295 | 0.515951 | 29,450 | -1.94 | -73.21% |
5 Years | 3.02 | 4.45 | 0.295 | 0.999655 | 33,038 | -2.31 | -76.49% |
EMCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 20 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 17 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.71 | 0.71 | 4,300 |
May 16 2024 | 0.68 | 0.0186 | 2.81% | 0.68 | 0.68 | 0.68 | 2,500 |
May 15 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
May 14 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
May 13 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
May 10 2024 | 0.6614 | 0.03 | 4.75% | 0.68215 | 0.68215 | 0.6614 | 7,500 |
May 09 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
May 08 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
May 07 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
May 06 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
May 03 2024 | 0.6314 | -0.06025 | -8.71% | 0.65435 | 0.65435 | 0.6314 | 15,000 |
May 02 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
May 01 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 30 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 29 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 26 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 25 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 24 2024 | 0.69165 | 0.00165 | 0.24% | 0.70 | 0.70 | 0.69165 | 6,318 |
Apr 23 2024 | 0.69 | 0.05 | 7.81% | 0.70 | 0.70 | 0.69 | 36,000 |
Apr 22 2024 | 0.64 | -0.00145 | -0.23% | 0.64 | 0.64 | 0.64 | 35,000 |