EMCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 30 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 29 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 28 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 24 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 23 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 21 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 20 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 17 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.71 | 0.71 | 4,300 |
May 16 2024 | 0.68 | 0.0186 | 2.81% | 0.68 | 0.68 | 0.68 | 2,500 |
May 15 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
May 14 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
May 13 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
May 10 2024 | 0.6614 | 0.03 | 4.75% | 0.68215 | 0.68215 | 0.6614 | 7,500 |
May 09 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
May 08 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
May 07 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
May 06 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
May 03 2024 | 0.6314 | -0.06025 | -8.71% | 0.65435 | 0.65435 | 0.6314 | 15,000 |
May 02 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
May 01 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 30 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 29 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 26 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 25 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
Apr 24 2024 | 0.69165 | 0.00165 | 0.24% | 0.70 | 0.70 | 0.69165 | 6,318 |
Apr 23 2024 | 0.69 | 0.05 | 7.81% | 0.70 | 0.70 | 0.69 | 36,000 |
Apr 22 2024 | 0.64 | -0.00145 | -0.23% | 0.64 | 0.64 | 0.64 | 35,000 |
Apr 19 2024 | 0.64145 | -0.11855 | -15.60% | 0.64 | 0.64145 | 0.64 | 50,750 |
Apr 18 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 12 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 09 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 08 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 05 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 04 2024 | 0.76 | -0.01 | -1.30% | 0.7567 | 0.76 | 0.7567 | 4,850 |
Apr 03 2024 | 0.77 | -0.0039 | -0.50% | 0.77 | 0.77 | 0.77 | 5,500 |
Apr 02 2024 | 0.7739 | 0.00236 | 0.31% | 0.76668 | 0.7739 | 0.76668 | 4,500 |
Apr 01 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
Mar 28 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
Mar 27 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
Mar 26 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
Mar 25 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
Mar 22 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
Mar 21 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
Mar 20 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
Mar 19 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
Mar 18 2024 | 0.77154 | 0.02396 | 3.21% | 0.77154 | 0.77154 | 0.77154 | 130 |
Mar 15 2024 | 0.74758 | 0.00 | 0.00% | 0.74758 | 0.74758 | 0.74758 | 0 |
Mar 14 2024 | 0.74758 | -0.00872 | -1.15% | 0.74758 | 0.74758 | 0.74758 | 130 |
Mar 13 2024 | 0.7563 | 0.00 | 0.00% | 0.7563 | 0.7563 | 0.7563 | 0 |
Mar 12 2024 | 0.7563 | 0.0641 | 9.26% | 0.7563 | 0.7563 | 0.7563 | 1,000 |
Mar 11 2024 | 0.6922 | 0.0422 | 6.49% | 0.6922 | 0.6922 | 0.6922 | 20,000 |
Mar 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Mar 07 2024 | 0.65 | 0.05 | 8.33% | 0.65 | 0.65 | 0.65 | 5,000 |
Mar 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |