We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002875 | -7.1875 | 0.04 | 0.04 | 0.0002 | 43350 | 0.03712832 | CS |
| 4 | -0.015875 | -29.9528301887 | 0.053 | 0.0547 | 0.0002 | 17764 | 0.0421484 | CS |
| 12 | -0.022875 | -38.125 | 0.06 | 0.07 | 0.0002 | 44585 | 0.05306511 | CS |
| 26 | -0.007875 | -17.5 | 0.045 | 0.1 | 0.0002 | 89283 | 0.06153741 | CS |
| 52 | -0.146175 | -79.7463175123 | 0.1833 | 0.22 | 0.0002 | 81803 | 0.07033722 | CS |
| 156 | -0.512875 | -93.25 | 0.55 | 0.97 | 0.0002 | 39703 | 0.1536744 | CS |
| 260 | -1.862875 | -98.0460526316 | 1.9 | 3.05 | 0.0002 | 27725 | 0.22329754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 0.037125 | 0 | 0.00 | 0.037125 | 0.037125 | 0.037125 | 0 |
| 1740003960 | 0.037125 | -0.002875 | -7.19 | 0.01 | 0.0385 | 0.0002 | 86600 |
| 1739917740 | 0.04 | -0.0032 | -7.41 | 0.04 | 0.04 | 0.04 | 100 |
| 1739571720 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1739485320 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1739398920 | 0.0432 | 0.0032 | 8.00 | 0.0432 | 0.0432 | 0.0432 | 250 |
| 1739312400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739226000 | 0.04 | -0.005 | -11.11 | 0.041 | 0.0442 | 0.04 | 30087 |
| 1738967160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1738880880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738794480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738708080 | 0.045 | -0.0097 | -17.73 | 0.045 | 0.045 | 0.045 | 10000 |
| 1738621740 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 5000 |
| 1738362000 | 0.0547 | 0.0095 | 21.02 | 0.0547 | 0.0547 | 0.0547 | 1500 |
| 1738276080 | 0.0452 | -0.0048 | -9.60 | 0.0471 | 0.047575 | 0.0452 | 21500 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | -0.002 | -3.85 | 0.0501 | 0.0501 | 0.05 | 26362 |
| 1738016640 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737757440 | 0.052 | -0.003 | -5.45 | 0.053 | 0.053 | 0.052 | 11000 |
| 1737671220 | 0.055 | 0.002 | 3.77 | 0.05495 | 0.055 | 0.05495 | 14702 |
| 1737584640 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.053 | 0.053 | 508 |
| 1737498540 | 0.0525 | 0.0011 | 2.14 | 0.0509999 | 0.0525 | 0.0509999 | 3400 |
| 1737152820 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1737066420 | 0.0514 | -0.0036 | -6.55 | 0.0514 | 0.0514 | 0.0514 | 641 |
| 1736979720 | 0.055 | 0.0002 | 0.36 | 0.054 | 0.055 | 0.054 | 19090 |
| 1736893380 | 0.0548 | -0.0022 | -3.86 | 0.052 | 0.055 | 0.052 | 130000 |
| 1736806800 | 0.057 | -0.0019 | -3.23 | 0.057 | 0.059 | 0.057 | 28504 |
| 1736547780 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736374980 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736288580 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736202180 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1735942980 | 0.0589 | 0.0074 | 14.37 | 0.058505 | 0.0589 | 0.058505 | 20000 |
| 1735856700 | 0.0515 | 0 | 0.00 | 0.0514 | 0.059 | 0.0514 | 63500 |
| 1735683960 | 0.0515 | -0.0035 | -6.36 | 0.0514 | 0.055 | 0.0514 | 1250 |
| 1735597740 | 0.055 | -0.00055 | -0.99 | 0.0555 | 0.0555 | 0.055 | 29500 |
| 1735338420 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1735252020 | 0.05555 | 0.001275 | 2.35 | 0.052 | 0.06 | 0.052 | 20000 |
| 1735078200 | 0.054275 | 0 | 0.00 | 0.049825 | 0.054275 | 0.0475 | 28428 |
| 1734992400 | 0.054275 | 0.009075 | 20.08 | 0.0453 | 0.056055 | 0.0453 | 5750 |
| 1734733200 | 0.0452 | -0.0108 | -19.29 | 0.0565 | 0.065 | 0.0452 | 127000 |
| 1734646800 | 0.056 | 0.006 | 12.00 | 0.056 | 0.056 | 0.056 | 8600 |
| 1734560940 | 0.05 | -0.002 | -3.85 | 0.06 | 0.06 | 0.0451 | 219234 |
| 1734474360 | 0.052 | -0.011125 | -17.62 | 0.063 | 0.063 | 0.0492999 | 332426 |
| 1734388140 | 0.063125 | 0.005725 | 9.97 | 0.057 | 0.07 | 0.057 | 17000 |
| 1734128940 | 0.0574 | -0.0036 | -5.90 | 0.061 | 0.061 | 0.0574 | 15000 |
| 1734042480 | 0.061 | 0.0005 | 0.83 | 0.065 | 0.065 | 0.057 | 71438 |
| 1733955600 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1733869200 | 0.0605 | 0.00845 | 16.23 | 0.061 | 0.061 | 0.057 | 54500 |
| 1733782800 | 0.05205 | -0.01295 | -19.92 | 0.0625 | 0.0625 | 0.05205 | 56872 |
| 1733523600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 11000 |
| 1733437500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 80000 |
| 1733350980 | 0.06 | -0.00375 | -5.88 | 0.06 | 0.06025 | 0.06 | 65100 |
| 1733264580 | 0.06375 | 0 | 0.00 | 0.06375 | 0.06375 | 0.06375 | 0 |
| 1733178180 | 0.06375 | 0.00375 | 6.25 | 0.055 | 0.065 | 0.055 | 119855 |
| 1732918200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 101 |
| 1732746540 | 0.055 | -0.0096 | -14.86 | 0.057 | 0.057 | 0.0509999 | 728920 |
| 1732659960 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1732573560 | 0.0646 | 0.012925 | 25.01 | 0.06 | 0.0646 | 0.057 | 58000 |
| 1732314000 | 0.051675 | -0.002325 | -4.31 | 0.06225 | 0.063 | 0.051675 | 3200 |
| 1732227900 | 0.054 | -0.016 | -22.86 | 0.06876 | 0.07 | 0.054 | 243829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
