Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1297 |
EMOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.1297 | 0.0715 | 0.1022379 | 41,898 | 0.0297 | 29.70% |
1 Month | 0.1225 | 0.152 | 0.0715 | 0.1238767 | 41,924 | 0.0072 | 5.88% |
3 Months | 0.1765 | 0.22 | 0.0715 | 0.1450954 | 40,039 | -0.0468 | -26.52% |
6 Months | 0.217 | 0.29 | 0.0715 | 0.1796544 | 30,199 | -0.0873 | -40.23% |
1 Year | 0.305 | 0.4979 | 0.0715 | 0.219785 | 25,409 | -0.1753 | -57.48% |
3 Years | 1.57 | 1.57 | 0.0715 | 0.3454933 | 17,779 | -1.44 | -91.74% |
5 Years | 0.75 | 6.50 | 0.0715 | 0.4594148 | 13,268 | -0.6203 | -82.71% |
EMOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.1297 | 0.02859 | 28.27% | 0.1297 | 0.1297 | 0.1297 | 100 |
Apr 30 2024 | 0.101111 | 0.00011 | 0.11% | 0.119 | 0.119 | 0.098 | 128,980 |
Apr 29 2024 | 0.101 | -0.009 | -8.18% | 0.119 | 0.119 | 0.0715 | 20,000 |
Apr 26 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 100 |
Apr 25 2024 | 0.105 | -0.015 | -12.50% | 0.10 | 0.1099 | 0.097 | 60,309 |
Apr 24 2024 | 0.12 | 0.0215 | 21.82% | 0.12 | 0.12 | 0.12 | 100 |
Apr 23 2024 | 0.098505 | -0.0205 | -17.22% | 0.10105 | 0.118 | 0.09 | 88,946 |
Apr 22 2024 | 0.119 | -0.03 | -20.13% | 0.117 | 0.139 | 0.102 | 45,840 |
Apr 19 2024 | 0.149 | 0.00 | 0.00% | 0.12105 | 0.149 | 0.12105 | 1,100 |
Apr 18 2024 | 0.149 | 0.004 | 2.76% | 0.1213 | 0.149 | 0.1213 | 1,846 |
Apr 17 2024 | 0.145 | -0.006 | -3.97% | 0.10089 | 0.149 | 0.10089 | 4,556 |
Apr 16 2024 | 0.151 | 0.007 | 4.86% | 0.10667 | 0.151 | 0.092 | 4,940 |
Apr 15 2024 | 0.144 | 0.014 | 10.77% | 0.13 | 0.152 | 0.10 | 186,395 |
Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 11 2024 | 0.13 | 0.00563 | 4.53% | 0.13 | 0.13 | 0.13 | 960 |
Apr 10 2024 | 0.124369 | -0.01596 | -11.38% | 0.135095 | 0.135095 | 0.1243 | 41,200 |
Apr 09 2024 | 0.140333 | 0.00033 | 0.24% | 0.152 | 0.152 | 0.1235 | 46,139 |
Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.148 | 0.148 | 0.12 | 103,388 |
Apr 05 2024 | 0.14 | 0.012 | 9.38% | 0.147 | 0.148 | 0.1245 | 21,000 |
Apr 04 2024 | 0.128 | -0.02 | -13.51% | 0.1225 | 0.136 | 0.109 | 40,660 |
Apr 03 2024 | 0.148 | 0.00 | 0.00% | 0.128 | 0.148 | 0.11875 | 34,903 |
Apr 02 2024 | 0.148 | 0.008 | 5.71% | 0.148 | 0.148 | 0.148 | 100 |