Volume | 101,634 |
|
|||||
News | - | ||||||
Day High | 0.1125 | Low High |
|||||
Day Low | 0.09775 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.09775 | 0.1125 | 0.101667 | 0.1125 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 101,634 | US$ 0.101274 | US$ 10,293 | - | 0.0715 - 0.4979 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:48 | 15,000 | US$ 0.101667 | USD |
Healixa (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.1297 | 0.0715 | 0.1013675 | 30,496 | -0.00833 | -7.58% |
1 Month | 0.147 | 0.152 | 0.0715 | 0.1236064 | 39,958 | -0.04533 | -30.84% |
3 Months | 0.175 | 0.22 | 0.0715 | 0.1446765 | 39,608 | -0.07333 | -41.90% |
6 Months | 0.20 | 0.29 | 0.0715 | 0.1795371 | 30,152 | -0.09833 | -49.17% |
1 Year | 0.31875 | 0.4979 | 0.0715 | 0.2192645 | 25,396 | -0.21708 | -68.10% |
3 Years | 1.57 | 1.57 | 0.0715 | 0.3454449 | 17,789 | -1.47 | -93.52% |
5 Years | 0.96 | 6.50 | 0.0715 | 0.4579653 | 13,317 | -0.85833 | -89.41% |