ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nepra Foods Inc (PK)

Nepra Foods Inc (PK) (NPRFF)

0.1625
0.00
(0.00%)
Closed June 21 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1625
Bid
0.0725
Ask
0.195
Volume
-
0.00 Day's Range 0.00
0.0174 52 Week Range 0.20
Previous Close
0.1625
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
38,386
Financial Volume
-
VWAP
-

NPRFF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0275-14.47368421050.190.190.10125283160.1346536CS
4-0.0275-14.47368421050.190.1970.10125242710.15238794CS
120.0875116.6666666670.0750.20.0525383860.14311728CS
260.1075195.4545454550.0550.20.04925381050.13092754CS
520.1245327.6315789470.0380.20.0174712640.07659789CS
156-0.3904-70.60951347440.55290.80.0174684900.10495531CS
260-0.3904-70.60951347440.55290.80.0174684900.10495531CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.69M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.19M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

NPRFF Discussion

View Posts
Chenteddybear Chenteddybear 1 year ago
On the ride to $1
👍️0
HoldEm777 HoldEm777 2 years ago
Hoping it will close at the levels so I can add tomorrow…
👍️0
HoldEm777 HoldEm777 2 years ago
Bet you could drag it down by cutting it. Then repeating. Obviously a fight to remain the seller position
👍️0
HoldEm777 HoldEm777 2 years ago
Look at L2. Seems like AI. Bouncing all over the place trying to maintain the ask. No shares moving.
👍️0
HoldEm777 HoldEm777 2 years ago
Not into holding a bleeder. Forward progress seems done. Check back later. Good luck.
👍️0
MarkM1 MarkM1 2 years ago
Im guessing not much share movement until they come out with a PR about contracts for their Egg-white replacement. Share structure is solid,, we wait ;P
👍️0
HoldEm777 HoldEm777 2 years ago
Looking weak today… chart pattern broke off.
👍️0
HoldEm777 HoldEm777 2 years ago
Is today the day to break above .14? Let see.
👍️0
HoldEm777 HoldEm777 2 years ago
:) been shook in a few lately. Not going out like that on this one.
👍️0
MarkM1 MarkM1 2 years ago
back green ;P
👍️0
HoldEm777 HoldEm777 2 years ago
Things picking up some…
👍️0
HoldEm777 HoldEm777 2 years ago
That’s what I needed…
👍️0
HoldEm777 HoldEm777 2 years ago
Sounds good.
👍️0
MarkM1 MarkM1 2 years ago
you and I are the volume apparently ..lol. Wait till Xmas this is a 5X my friend
👍️0
HoldEm777 HoldEm777 2 years ago
Had a beautiful cup and dip to a handle on the 5min then it petered out… lol. I’m sure the switch gets turned back on eventually.
👍️0
HoldEm777 HoldEm777 2 years ago
I agree.. just hate slapping in without volume. Not the same stock from a day ago.
👍️0
MarkM1 MarkM1 2 years ago
With news this fly's .. its been to 70 cents,, :)
👍️0
HoldEm777 HoldEm777 2 years ago
$NRPFF come on down to me… thanks
👍️0
HoldEm777 HoldEm777 2 years ago
Let’s see how it goes and if I can get the entry I want or if it will leave me behind
👍️0
MarkM1 MarkM1 2 years ago
Took a position in this today .. They are launching an egg-white substitute just as the UK farmers are experiencing problems with Avian Flu. Company says exciting news soon so im guessing sale contracts oversees. There's a lot DD and interest on twitter @neprafoods
👍️0
HoldEm777 HoldEm777 2 years ago
If someone would be kind enough to dump it down some at close it would be appreciated… will have powder tomorrow
👍️0