We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -2.56696428571 | 0.0896 | 0.0936 | 0.0873 | 11601 | 0.08899949 | CS |
| 4 | 0.02035 | 30.3958177745 | 0.06695 | 0.0936 | 0.0575 | 21956 | 0.07955501 | CS |
| 12 | -0.0183 | -17.3295454545 | 0.1056 | 0.1104 | 0.05 | 36296 | 0.07225135 | CS |
| 26 | -0.07685 | -46.8169357295 | 0.16415 | 0.195 | 0.05 | 48139 | 0.10001694 | CS |
| 52 | -0.0027 | -3 | 0.09 | 0.2 | 0.04925 | 42954 | 0.1125538 | CS |
| 156 | -0.5876 | -87.0647503334 | 0.6749 | 0.7 | 0.0174 | 67339 | 0.09130355 | CS |
| 260 | -0.4656 | -84.2105263158 | 0.5529 | 0.8 | 0.0174 | 66010 | 0.10416079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0873 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0873 | 7750 |
| 1733178180 | 0.0873 | -0.00102 | -1.15 | 0.0895 | 0.0895 | 0.0873 | 11325 |
| 1732918200 | 0.08832 | -0.00148 | -1.65 | 0.0936 | 0.0936 | 0.08832 | 18050 |
| 1732746540 | 0.0898 | -0.0038 | -4.06 | 0.08925 | 0.0898 | 0.08925 | 12325 |
| 1732660140 | 0.0936 | 0 | 0.00 | 0.0896 | 0.0936 | 0.089 | 4705 |
| 1732573560 | 0.0936 | 0 | 0.00 | 0.0855 | 0.0936 | 0.085 | 75890 |
| 1732314000 | 0.0936 | 0 | 0.00 | 0.081 | 0.0936 | 0.081 | 20800 |
| 1732227900 | 0.0936 | 0.00015 | 0.16 | 0.0936 | 0.0936 | 0.0873 | 8000 |
| 1732141740 | 0.09345 | 0.01401 | 17.64 | 0.0858 | 0.0936 | 0.0858 | 22205 |
| 1732054800 | 0.07944 | 0.00984 | 14.14 | 0.07944 | 0.07944 | 0.07944 | 3000 |
| 1731968640 | 0.0696 | -0.01195 | -14.65 | 0.081 | 0.081 | 0.0696 | 11400 |
| 1731709260 | 0.08155 | 0.00395 | 5.09 | 0.08155 | 0.08155 | 0.08155 | 1000 |
| 1731622800 | 0.0776 | 0.01278 | 19.72 | 0.0871 | 0.0871 | 0.0776 | 7300 |
| 1731536760 | 0.06482 | -0.02118 | -24.63 | 0.0696 | 0.0696 | 0.0629 | 86865 |
| 1731450480 | 0.0859999 | 0.0152399 | 21.54 | 0.07568 | 0.0859999 | 0.0698 | 20600 |
| 1731363600 | 0.07076 | 0.00066 | 0.94 | 0.0859999 | 0.0859999 | 0.07076 | 1000 |
| 1731104400 | 0.0701 | 0.0005 | 0.72 | 0.0701 | 0.0701 | 0.0701 | 2000 |
| 1731018000 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1730931600 | 0.0696 | 0.0121 | 21.04 | 0.0663 | 0.0714999 | 0.06486 | 86050 |
| 1730845680 | 0.0575 | -0.0092 | -13.79 | 0.06695 | 0.06695 | 0.0575 | 2700 |
| 1730755620 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
| 1730496420 | 0.0667 | -0.0051 | -7.10 | 0.0752 | 0.0752 | 0.062 | 40600 |
| 1730409900 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1730323500 | 0.0718 | 0.0068 | 10.46 | 0.06715 | 0.0718 | 0.06715 | 26650 |
| 1730237280 | 0.065 | -0.0151 | -18.85 | 0.0597 | 0.0686 | 0.056 | 93250 |
| 1730150880 | 0.0801 | -0.0003 | -0.37 | 0.07205 | 0.0801 | 0.07205 | 44900 |
| 1729891500 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 1000 |
| 1729805160 | 0.0804 | 0.0005 | 0.63 | 0.0716 | 0.0804 | 0.0716 | 5535 |
| 1729718940 | 0.0799 | 0.00045 | 0.57 | 0.0821 | 0.0821 | 0.0795 | 40000 |
| 1729632300 | 0.07945 | 0.002 | 2.58 | 0.07399 | 0.0881 | 0.0735 | 51400 |
| 1729545600 | 0.07745 | 0.01005 | 14.91 | 0.082 | 0.082 | 0.0733 | 76826 |
| 1729286400 | 0.0674 | -0.0106 | -13.59 | 0.07925 | 0.07925 | 0.0674 | 98800 |
| 1729200000 | 0.078 | 0.008 | 11.43 | 0.07 | 0.078 | 0.07 | 71000 |
| 1729113960 | 0.07 | -0.0012 | -1.69 | 0.0737 | 0.0762 | 0.07 | 2199 |
| 1729027680 | 0.0712 | 0.006025 | 9.24 | 0.07 | 0.0712 | 0.06925 | 15185 |
| 1728941220 | 0.065175 | -0.006825 | -9.48 | 0.055 | 0.0824 | 0.055 | 86140 |
| 1728681900 | 0.072 | 0.00085 | 1.19 | 0.072 | 0.072 | 0.072 | 34000 |
| 1728595560 | 0.07115 | -0.0001 | -0.14 | 0.07115 | 0.07115 | 0.07115 | 21434 |
| 1728508800 | 0.0712499 | 0.0003999 | 0.56 | 0.0886 | 0.0886 | 0.0712499 | 21025 |
| 1728422580 | 0.07085 | -0.01775 | -20.03 | 0.07085 | 0.07085 | 0.07085 | 10000 |
| 1728336000 | 0.0886 | 0.0164 | 22.71 | 0.0718 | 0.0886 | 0.0718 | 15016 |
| 1728077220 | 0.0722 | 0.00015 | 0.21 | 0.067305 | 0.0722 | 0.067305 | 17500 |
| 1727990760 | 0.07205 | -0.01655 | -18.68 | 0.07205 | 0.07205 | 0.07205 | 20000 |
| 1727904000 | 0.0886 | 0.008855 | 11.10 | 0.0723 | 0.0886 | 0.06741 | 25000 |
| 1727818140 | 0.079745 | 0.002245 | 2.90 | 0.0856 | 0.0856 | 0.07 | 86950 |
| 1727731380 | 0.0775 | 0.000785 | 1.02 | 0.08405 | 0.08405 | 0.0775 | 71043 |
| 1727472000 | 0.076715 | -0.004835 | -5.93 | 0.1011 | 0.1011 | 0.0733 | 40500 |
| 1727386200 | 0.08155 | -0.00645 | -7.33 | 0.0771 | 0.08465 | 0.0771 | 20175 |
| 1727299200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727212800 | 0.088 | 0.0049001 | 5.90 | 0.08755 | 0.1 | 0.08422 | 41740 |
| 1727126940 | 0.0830999 | 0.0105999 | 14.62 | 0.1104 | 0.1104 | 0.0830999 | 450 |
| 1726867200 | 0.0725 | -0.0075 | -9.38 | 0.08305 | 0.08305 | 0.0725 | 2770 |
| 1726781220 | 0.08 | 0.0013 | 1.65 | 0.104 | 0.104 | 0.08 | 13000 |
| 1726694460 | 0.0787 | 0.0021 | 2.74 | 0.0786 | 0.0787 | 0.0786 | 27020 |
| 1726608240 | 0.0766 | 0.0066 | 9.43 | 0.07 | 0.0766 | 0.07 | 12055 |
| 1726521720 | 0.07 | 0.01 | 16.67 | 0.07 | 0.0813 | 0.07 | 26500 |
| 1726262940 | 0.06 | 0.006 | 11.11 | 0.056 | 0.06 | 0.055 | 318631 |
| 1726176540 | 0.054 | -0.0493 | -47.73 | 0.0701 | 0.0713 | 0.05 | 101686 |
| 1726090140 | 0.1033 | 0.0283 | 37.73 | 0.075 | 0.1033 | 0.075 | 1546 |
| 1726003500 | 0.075 | -0.0225 | -23.08 | 0.1056 | 0.1056 | 0.075 | 19551 |
| 1725917040 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725657840 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725571440 | 0.0975 | 0.0078 | 8.70 | 0.0691 | 0.0975 | 0.0691 | 15750 |
| 1725485280 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
