ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,089.60
0.65%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37425
-0.01%
Bitcoin
66,725.75
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. EMP Metals Corporation (QB) (EMPPF)

  7. EMP Metals Corporation (QB) (EMPPF) Historical

EMPPF EMP Metals Corporation (QB)

0.2673
0.00439 (1.67%)
Jun 13 2024 - Closed
Delayed by 15 minutes

EMPPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.2673 0.00439 1.67% 0.2673 0.2673 0.2673 10,000
Jun 12 2024 0.26291 0.00185 0.71% 0.26291 0.26291 0.26291 1,000
Jun 11 2024 0.26106 0.00 0.00% 0.26106 0.26106 0.26106 0
Jun 10 2024 0.26106 -0.00254 -0.96% 0.243 0.26106 0.243 4,285
Jun 07 2024 0.2636 0.00 0.00% 0.2636 0.2636 0.2636 0
Jun 06 2024 0.2636 -0.0164 -5.86% 0.2636 0.2636 0.2636 3,933
Jun 05 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Jun 04 2024 0.28 0.00752 2.76% 0.28 0.28 0.28 10,000
Jun 03 2024 0.27248 -0.00252 -0.92% 0.27248 0.27248 0.27248 5,330
May 31 2024 0.275 0.0139 5.32% 0.275 0.275 0.275 25,800
May 30 2024 0.2611 0.00 0.00% 0.2611 0.2611 0.2611 0
May 29 2024 0.2611 0.0001 0.04% 0.2611 0.2611 0.2611 1,400
May 28 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0
May 24 2024 0.261 -0.0053 -1.99% 0.2648 0.2648 0.261 5,000
May 23 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0
May 22 2024 0.2663 0.00 0.00% 0.2663 0.2663 0.2663 0
May 21 2024 0.2663 0.0237 9.77% 0.2663 0.2663 0.2663 766
May 20 2024 0.2426 0.00 0.00% 0.2426 0.2426 0.2426 0
May 17 2024 0.2426 -0.0034 -1.38% 0.233 0.2426 0.233 1,100
May 16 2024 0.246 -0.0219 -8.17% 0.246 0.246 0.246 2,500
May 15 2024 0.2679 0.00 0.00% 0.2679 0.2679 0.2679 0
May 14 2024 0.2679 0.00 0.00% 0.2679 0.2679 0.2679 0
May 13 2024 0.2679 0.00 0.00% 0.2679 0.2679 0.2679 0
May 10 2024 0.2679 0.0196 7.89% 0.2679 0.2679 0.2679 1,061
May 09 2024 0.2483 0.0023 0.93% 0.2615 0.2615 0.2483 1,003
May 08 2024 0.246 -0.014 -5.38% 0.246 0.246 0.246 3,250
May 07 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 06 2024 0.26 -0.003 -1.14% 0.26 0.26 0.26 5,700
May 03 2024 0.263 0.00 0.00% 0.263 0.263 0.263 0
May 02 2024 0.263 0.00 0.00% 0.263 0.263 0.263 0
May 01 2024 0.263 -0.0115 -4.19% 0.263 0.263 0.263 2,500
Apr 30 2024 0.2745 0.00 0.00% 0.2745 0.2745 0.2745 0
Apr 29 2024 0.2745 0.00 0.00% 0.2745 0.2745 0.2745 0
Apr 26 2024 0.2745 -0.003 -1.08% 0.2745 0.2745 0.2745 1,000
Apr 25 2024 0.2775 0.00 0.00% 0.2775 0.2775 0.2775 0
Apr 24 2024 0.2775 0.00 0.00% 0.2775 0.2775 0.2775 0
Apr 23 2024 0.2775 0.0253 10.03% 0.2775 0.2775 0.2775 2,000
Apr 22 2024 0.2522 0.00 0.00% 0.2522 0.2522 0.2522 0
Apr 19 2024 0.2522 0.00 0.00% 0.2522 0.2522 0.2522 0
Apr 18 2024 0.2522 0.00 0.00% 0.2522 0.2522 0.2522 0
Apr 17 2024 0.2522 0.00 0.00% 0.2522 0.2522 0.2522 0
Apr 16 2024 0.2522 0.00 0.00% 0.2522 0.2522 0.2522 0
Apr 15 2024 0.2522 -0.0048 -1.87% 0.2506 0.2522 0.2506 7,800
Apr 12 2024 0.257 0.00 0.00% 0.257 0.257 0.257 0
Apr 11 2024 0.257 -0.00611 -2.32% 0.257 0.257 0.257 2,566
Apr 10 2024 0.26311 -0.00689 -2.55% 0.2693 0.275 0.2599 23,833
Apr 09 2024 0.27 0.0128 4.98% 0.251 0.27 0.251 68,857
Apr 08 2024 0.2572 0.00 0.00% 0.2572 0.2572 0.2572 0
Apr 05 2024 0.2572 0.00 0.00% 0.2572 0.2572 0.2572 0
Apr 04 2024 0.2572 0.00 0.00% 0.2572 0.2572 0.2572 0
Apr 03 2024 0.2572 0.0072 2.88% 0.27668 0.27668 0.2572 15,250
Apr 02 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 01 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 28 2024 0.25 -0.0242 -8.83% 0.25 0.25 0.25 7,150
Mar 27 2024 0.2742 0.0399 17.03% 0.26238 0.2742 0.26226 15,708
Mar 26 2024 0.2343 0.00 0.00% 0.2343 0.2343 0.2343 0
Mar 25 2024 0.2343 -0.00484 -2.02% 0.23828 0.23828 0.2343 1,400
Mar 22 2024 0.23914 0.00 0.00% 0.23914 0.23914 0.23914 0
Mar 21 2024 0.23914 -0.00246 -1.02% 0.23584 0.23914 0.23584 10,501
Mar 20 2024 0.2416 0.00202 0.84% 0.2416 0.2416 0.2416 5,000
Mar 19 2024 0.23958 -0.01642 -6.41% 0.23958 0.23958 0.23958 510
Mar 18 2024 0.256 -0.01008 -3.79% 0.2598 0.2598 0.256 20,092

Your Recent History

USOTC
EMPPF
EMP Metals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved