We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0133 | 4.00964727163 | 0.3317 | 0.355 | 0.33 | 34602 | 0.35073016 | CS |
| 4 | -0.055 | -13.75 | 0.4 | 0.43 | 0.325 | 80545 | 0.38226888 | CS |
| 12 | 0.04 | 13.1147540984 | 0.305 | 0.475 | 0.2975 | 108936 | 0.38227138 | CS |
| 26 | 0.1375 | 66.265060241 | 0.2075 | 0.475 | 0.175 | 85159 | 0.35699947 | CS |
| 52 | 0.228 | 194.871794872 | 0.117 | 0.6253 | 0.0762 | 65963 | 0.28890734 | CS |
| 156 | -0.152 | -30.583501006 | 0.497 | 0.6253 | 0.0762 | 52213 | 0.26110669 | CS |
| 260 | 0.023 | 7.14285714286 | 0.322 | 0.6253 | 0.0762 | 53120 | 0.30245567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.3449999 | -0.0062 | -1.77 | 0.352 | 0.352 | 0.335 | 36000 |
| 1739485320 | 0.3512 | 0 | 0.00 | 0.3512 | 0.3512 | 0.3512 | 0 |
| 1739398920 | 0.3512 | 0.0012 | 0.34 | 0.33 | 0.355 | 0.33 | 42108 |
| 1739312760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739226360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738967160 | 0.35 | 0.01 | 2.94 | 0.3317 | 0.35 | 0.3317 | 27095 |
| 1738880400 | 0.34 | -0.0125 | -3.55 | 0.35 | 0.35 | 0.33225 | 16150 |
| 1738794000 | 0.3525 | -0.0125 | -3.42 | 0.372 | 0.38 | 0.349 | 51590 |
| 1738708080 | 0.365 | 0.04 | 12.31 | 0.33 | 0.365 | 0.33 | 101000 |
| 1738621740 | 0.325 | -0.0422 | -11.49 | 0.353 | 0.353 | 0.325 | 5517 |
| 1738362000 | 0.3672 | -0.0099 | -2.63 | 0.355 | 0.3672 | 0.355 | 3175 |
| 1738276080 | 0.3771 | 0.0051 | 1.37 | 0.372 | 0.378 | 0.355 | 23449 |
| 1738189740 | 0.372 | 0.002 | 0.54 | 0.35 | 0.372 | 0.35 | 40751 |
| 1738103280 | 0.37 | -0.01 | -2.63 | 0.4099999 | 0.4099999 | 0.3449999 | 100351 |
| 1738016820 | 0.38 | -0.0119 | -3.04 | 0.385 | 0.4099999 | 0.36 | 309000 |
| 1737757440 | 0.3919 | -0.0081 | -2.03 | 0.3919 | 0.3919 | 0.3919 | 500 |
| 1737671220 | 0.4 | -0.025 | -5.88 | 0.43 | 0.43 | 0.4 | 27000 |
| 1737584640 | 0.425 | 0.035 | 8.97 | 0.374 | 0.425 | 0.37 | 226297 |
| 1737498540 | 0.39 | 0.04 | 11.43 | 0.36 | 0.39 | 0.3575 | 224585 |
| 1737152880 | 0.35 | -0.0195 | -5.28 | 0.4 | 0.4 | 0.3297 | 90145 |
| 1737066420 | 0.3695 | -0.0055 | -1.47 | 0.365 | 0.3695 | 0.365 | 4500 |
| 1736979720 | 0.375 | 0.0075 | 2.04 | 0.36 | 0.375 | 0.36 | 3000 |
| 1736893380 | 0.3675 | -0.0275 | -6.96 | 0.4 | 0.4 | 0.355 | 64765 |
| 1736806800 | 0.395 | 0.00625 | 1.61 | 0.39 | 0.395 | 0.36 | 180500 |
| 1736547720 | 0.38875 | 0.02125 | 5.78 | 0.3675 | 0.39 | 0.3675 | 122400 |
| 1736375340 | 0.3675 | -0.0025 | -0.68 | 0.357 | 0.3675 | 0.35 | 31507 |
| 1736288940 | 0.37 | -0.05 | -11.90 | 0.39 | 0.4 | 0.37 | 191481 |
| 1736202360 | 0.42 | -0.0015 | -0.36 | 0.425 | 0.43 | 0.37 | 41518 |
| 1735942980 | 0.4215 | 0.0015 | 0.36 | 0.41325 | 0.425 | 0.4099999 | 12048 |
| 1735856700 | 0.42 | -0.015 | -3.45 | 0.4296 | 0.4375 | 0.42 | 10400 |
| 1735683960 | 0.435 | 0.004 | 0.93 | 0.445 | 0.455 | 0.42 | 47999 |
| 1735597740 | 0.431 | -0.019 | -4.22 | 0.44328 | 0.44328 | 0.43 | 109500 |
| 1735338000 | 0.45 | 0.0025 | 0.56 | 0.415 | 0.45 | 0.415 | 33955 |
| 1735252020 | 0.4475 | 0.01225 | 2.81 | 0.44 | 0.475 | 0.44 | 74059 |
| 1735078200 | 0.43525 | 0.0277501 | 6.81 | 0.4205 | 0.46 | 0.415 | 294258 |
| 1734992400 | 0.4074999 | 0.0286999 | 7.58 | 0.3529 | 0.4099999 | 0.3529 | 168940 |
| 1734733200 | 0.3788 | -0.0018 | -0.47 | 0.36 | 0.3875 | 0.36 | 194249 |
| 1734646800 | 0.3806 | 0.0056 | 1.49 | 0.3585 | 0.38192 | 0.358 | 147800 |
| 1734560940 | 0.375 | 0.03995 | 11.92 | 0.337 | 0.375 | 0.337 | 123000 |
| 1734474360 | 0.33505 | -0.0072 | -2.10 | 0.34 | 0.34 | 0.33505 | 33150 |
| 1734388140 | 0.34225 | -0.01275 | -3.59 | 0.35 | 0.35 | 0.32 | 124764 |
| 1734128940 | 0.355 | 0 | 0.00 | 0.3498 | 0.355 | 0.3498 | 33228 |
| 1734042480 | 0.355 | 0.02 | 5.97 | 0.3486 | 0.366 | 0.3449999 | 178878 |
| 1733955900 | 0.335 | -0.03 | -8.22 | 0.366 | 0.37 | 0.335 | 65457 |
| 1733869200 | 0.365 | 0.003 | 0.83 | 0.365 | 0.365 | 0.34 | 265075 |
| 1733782800 | 0.362 | -0.004 | -1.09 | 0.366 | 0.38 | 0.353966 | 153892 |
| 1733523600 | 0.366 | 0.004 | 1.10 | 0.35324 | 0.368 | 0.35324 | 165190 |
| 1733437500 | 0.362 | -0.0005 | -0.14 | 0.3675 | 0.3675 | 0.3528 | 129000 |
| 1733350980 | 0.3625 | -0.0025 | -0.68 | 0.37 | 0.3731999 | 0.355 | 53600 |
| 1733264700 | 0.365 | -0.0025 | -0.68 | 0.36125 | 0.37475 | 0.36 | 339268 |
| 1733178180 | 0.3675 | -0.0288 | -7.27 | 0.4 | 0.4 | 0.3675 | 51252 |
| 1732918200 | 0.3963 | 0.0263 | 7.11 | 0.377 | 0.42781 | 0.36855 | 501934 |
| 1732746540 | 0.37 | -0.01 | -2.63 | 0.377 | 0.38 | 0.3675 | 58654 |
| 1732660140 | 0.38 | 0.0331 | 9.54 | 0.36 | 0.38 | 0.355 | 189800 |
| 1732573560 | 0.3469 | -0.02225 | -6.03 | 0.38 | 0.38 | 0.3469 | 96850 |
| 1732314000 | 0.36915 | 0.05415 | 17.19 | 0.305 | 0.36915 | 0.2975 | 80100 |
| 1732227900 | 0.315 | -0.005 | -1.56 | 0.321 | 0.321 | 0.315 | 117000 |
| 1732141200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732054800 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 33921 |
| 1731968640 | 0.32 | 0.02 | 6.67 | 0.3214 | 0.3214 | 0.3 | 12399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
