Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element 29 Resources Inc (QB) | EMTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1194 | 06:13:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1194 |
EMTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1142 | 0.1194 | 0.1096 | 0.119362 | 12,047 | 0.0052 | 4.55% |
| 1 Month | 0.1143 | 0.1261 | 0.1089 | 0.1198043 | 12,248 | 0.0051 | 4.46% |
| 3 Months | 0.112 | 0.13 | 0.0762 | 0.109319 | 33,146 | 0.0074 | 6.61% |
| 6 Months | 0.0973 | 0.155 | 0.0762 | 0.1220572 | 39,395 | 0.0221 | 22.71% |
| 1 Year | 0.14 | 0.1573 | 0.0762 | 0.1254531 | 39,027 | -0.0206 | -14.71% |
| 3 Years | 0.4005 | 0.588 | 0.0762 | 0.2942888 | 44,090 | -0.2811 | -70.19% |
| 5 Years | 0.322 | 0.588 | 0.0762 | 0.2950514 | 44,323 | -0.2026 | -62.92% |
EMTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.1194 | 0.00 | 0.00% | 0.1194 | 0.1194 | 0.1194 | 0 |
| May 17 2024 | 0.1194 | 0.00 | 0.00% | 0.1194 | 0.1194 | 0.1194 | 0 |
| May 16 2024 | 0.1194 | 0.0001 | 0.08% | 0.11536 | 0.1194 | 0.11346 | 22,400 |
| May 15 2024 | 0.1193 | 0.00 | 0.00% | 0.1096 | 0.1193 | 0.1096 | 3,640 |
| May 14 2024 | 0.1193 | 0.0003 | 0.25% | 0.1142 | 0.1193 | 0.1142 | 10,100 |
| May 13 2024 | 0.119 | -0.0003 | -0.25% | 0.11205 | 0.119 | 0.11205 | 3,160 |
| May 10 2024 | 0.1193 | 0.0005 | 0.42% | 0.111575 | 0.1193 | 0.1089 | 62,475 |
| May 09 2024 | 0.1188 | -0.0003 | -0.25% | 0.11365 | 0.1188 | 0.11365 | 4,150 |
| May 08 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
| May 07 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
| May 06 2024 | 0.1191 | -0.0002 | -0.17% | 0.1128 | 0.1191 | 0.1128 | 528 |
| May 03 2024 | 0.1193 | 0.0007 | 0.59% | 0.1193 | 0.1193 | 0.1193 | 100 |
| May 02 2024 | 0.1186 | -0.0034 | -2.79% | 0.1124 | 0.1186 | 0.1124 | 3,640 |
| May 01 2024 | 0.122 | -0.0041 | -3.25% | 0.11895 | 0.1224 | 0.1184 | 7,022 |
| Apr 30 2024 | 0.1261 | 0.0071 | 5.97% | 0.1175 | 0.1261 | 0.1175 | 8,100 |
| Apr 29 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| Apr 26 2024 | 0.119 | -0.0028 | -2.30% | 0.1145 | 0.119 | 0.1145 | 33,000 |
| Apr 25 2024 | 0.1218 | 0.0033 | 2.78% | 0.1203 | 0.1218 | 0.1203 | 11,000 |
| Apr 24 2024 | 0.1185 | -0.0075 | -5.95% | 0.1143 | 0.1185 | 0.1143 | 2,160 |
| Apr 23 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| Apr 22 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
