Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,100 |
|
|||||
| News | - | ||||||
| Day High | 0.1261 | Low High |
|||||
| Day Low | 0.1175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element 29 Resources Inc (QB) | EMTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0071 | 5.97% | 0.1261 | 14:22:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1175 | 0.1175 | 0.1261 | 0.119 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 8,100 | US$ 0.118564 | US$ 960 | - | 0.0762 - 0.1648 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:27:31 | 500 | US$ 0.1261 | USD |
Element 29 Resources (QB) News
Real-Time news about Element 29 Resources Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMTRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1143 | 0.1261 | 0.1143 | 0.1196439 | 15,387 | 0.0118 | 10.32% |
| 1 Month | 0.106 | 0.13 | 0.0907 | 0.11747 | 41,894 | 0.0201 | 18.96% |
| 3 Months | 0.1216 | 0.13 | 0.0762 | 0.1084355 | 32,010 | 0.0045 | 3.70% |
| 6 Months | 0.0973 | 0.155 | 0.0762 | 0.1221316 | 42,977 | 0.0288 | 29.60% |
| 1 Year | 0.1537 | 0.1648 | 0.0762 | 0.1261319 | 39,618 | -0.0276 | -17.96% |
| 3 Years | 0.322 | 0.588 | 0.0762 | 0.2963016 | 45,256 | -0.1959 | -60.84% |
| 5 Years | 0.322 | 0.588 | 0.0762 | 0.2963016 | 45,256 | -0.1959 | -60.84% |
