Element 29 Resources (QB) Quote - EMTRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Element 29 Resources Inc (QB) (EMTRF) Share Price

Element 29 Resources Inc (QB) (EMTRF)

0.36915

0.05415

(17.19%)

Closed November 23 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.36915

Bid

0.3024

Ask

0.555

Volume

80,100

0.2975 Day's Range 0.36915

0.0762 52 Week Range 0.6253

Market Cap

Previous Close

0.315

Open

0.305

Last Trade

Last Trade Time

Financial Volume

US$ 26,261

VWAP

0.32785

Average Volume (3m)

57,696

Shares Outstanding

119,832,597

Dividend Yield

-

PE Ratio

-30.63

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.92M

Sector

Mng Machy, Eq, Ex Oil Field

Industry

Mng Machy, Eq, Ex Oil Field

Website

www.e29copper.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Element 29 Resources Inc (QB) is listed in the Mng Machy, Eq, Ex Oil Field sector of the OTCMarkets with ticker EMTRF. The last closing price for Element 29 Resources (QB) was US$0.32. Over the last year, Element 29 Resources (QB) shares have traded in a share price range of US$ 0.0762 to US$ 0.6253.

Element 29 Resources (QB) currently has 119,832,597 shares outstanding. The market capitalization of Element 29 Resources (QB) is US$37.75 million. Element 29 Resources (QB) has a price to earnings ratio (PE ratio) of -30.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04905	15.3233364574	0.3201	0.36915	0.2975	44046	0.31521932	CS
4	0.08915	31.8392857143	0.28	0.3724	0.27048	87235	0.3401431	CS
12	0.16415	80.0731707317	0.205	0.38	0.175	57696	0.31849541	CS
26	0.23665	178.603773585	0.1325	0.6253	0.1325	58798	0.24874457	CS
52	0.27185	279.393627955	0.0973	0.6253	0.0762	49902	0.19421626	CS
156	-0.11085	-23.09375	0.48	0.6253	0.0762	45833	0.25407782	CS
260	0.04715	14.6428571429	0.322	0.6253	0.0762	47221	0.28299452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Scope08

Scope08 5 minutes ago

Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.

PennyStockTrader2

PennyStockTrader2 5 minutes ago

bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.

just Scottie

just Scottie 6 minutes ago

Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years

Rodney5

Rodney5 6 minutes ago

Vancmike, I appreciate you and everyone that is helping our cause.

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Neither the Charter Act nor did HERA authorize the Tre

tmcfo

tmcfo 6 minutes ago

The only concrete thing that we can lean on is the otc filings that company reported. Other than that, everything else is speculation and opinion.
The stock price reflects investor sentiment and expectations about the company’s future performance. While rooted in tangible metrics, stock pr

learningcurve2020

learningcurve2020 6 minutes ago

Have you ever asked them why they don't address their shareholders on quarterly calls /Q&A but instead seem to rely on you to communicate?

PennyStockTrader2

PennyStockTrader2 7 minutes ago

was able to get in as low as .025, will be selling in the mid .04s into .05s if the opportunity exists.

StockFollower

StockFollower 8 minutes ago

Flipper44 - Sticky this post!

Brilliant!!!

SF

Bobbar

Bobbar 8 minutes ago

Has any that has spoken to Alex asked if he got the full funding of that SBA loan for 5mil to continue production of units?

Remember that was how they were going to fund the build out of the hc units

flipper44

flipper44 9 minutes ago

Genz2

Genz2 9 minutes ago

https://www.asianmilitaryreview.com/2024/10/japans-active-cyber-defense-system-now-set-to-become-reality/

If Japan only allowed known devices on their networks by using Wave and TPMs for anccessing its networks they wouldn’t have to do all this ‘monitoring’ of networks!! Japan has it

dennisdave

dennisdave 9 minutes ago

thank you Flipper very encouraging.

No wonder LP was talking about massive hiring to come. We must have a BP alignment to announce very soon. IMO.
where or when was LP talking about massive hiring to come?

bb8675309

bb8675309 12 minutes ago

Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear

dinogreeves

dinogreeves 13 minutes ago

I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg

CaptBeer

CaptBeer 13 minutes ago

In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC

weedtrader420

weedtrader420 13 minutes ago

Awesome week for crypto🤑🥩🦞🍽️🍷

zakattack

zakattack 13 minutes ago

Make gncp current again

WebSlinger

WebSlinger 14 minutes ago

OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL

BurgerKing82

BurgerKing82 15 minutes ago

Any potential here left?

123P654

123P654 15 minutes ago

Duly interested barry. ✔️

FMDK

FMDK 16 minutes ago

What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.

HGilS

HGilS 17 minutes ago

This should not be a priority.
#0 priority: new facility full approval/launch
#1 priority: needle movers launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasr

joe botts

joe botts 17 minutes ago

Lol... another WATCH date? Promise it will still be REVOKED!

Element 29 Resources (QB)

Overlay Shares Hedged La...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions