S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Embassy Bancorp Inc (QX) (EMYB)
Embassy Bancorp Inc (QX) (EMYB) Historical

EMYB Embassy Bancorp Inc (QX)

13.44

0.00 (0.00%)

Last Updated: 08:33:35

Delayed by 15 minutes

EMYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	13.44	-0.06	-0.44%	13.26	13.44	13.25	9,034
May 22 2024	13.50	0.29	2.20%	13.50	13.65	13.50	5,300
May 21 2024	13.21	-0.34	-2.51%	13.47	13.50	13.012	4,453
May 20 2024	13.55	0.05	0.37%	13.50	13.6675	13.50	10,312
May 17 2024	13.50	0.01	0.07%	13.50	13.50	13.50	450
May 16 2024	13.4901	0.00	0.00%	13.4901	13.4901	13.4901	0
May 15 2024	13.4901	0.00	0.00%	13.4935	13.4935	13.49	2,100
May 14 2024	13.49	0.00	0.00%	13.49	13.49	13.49	0
May 13 2024	13.49	0.02	0.15%	13.49	13.49	13.49	179
May 10 2024	13.47	0.01	0.07%	13.47	13.47	13.47	1,000
May 09 2024	13.46	0.00	0.00%	13.46	13.46	13.46	0
May 08 2024	13.46	0.00	0.00%	13.46	13.46	13.46	0
May 07 2024	13.46	0.01	0.07%	13.46	13.46	13.46	704
May 06 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 03 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 02 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 01 2024	13.45	0.15	1.13%	13.30	13.45	13.30	2,308
Apr 30 2024	13.30	0.00	0.00%	13.30	13.30	13.30	320
Apr 29 2024	13.30	-0.10	-0.75%	13.30	13.30	13.30	1,413
Apr 26 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 25 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 24 2024	13.40	-0.04	-0.30%	13.10	13.40	13.00	3,943
Apr 23 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 22 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 19 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 18 2024	13.44	0.44	3.38%	13.44	13.44	13.44	169
Apr 17 2024	13.00	-0.55	-4.06%	13.04	13.04	13.00	885
Apr 16 2024	13.55	0.05	0.37%	13.62	13.62	13.55	346
Apr 15 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 12 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 11 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 10 2024	13.50	0.00	0.00%	13.55	13.55	13.30	1,471
Apr 09 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 08 2024	13.50	-0.10	-0.74%	13.60	13.60	13.50	3,999
Apr 05 2024	13.60	-0.07	-0.51%	13.65	13.65	13.60	724
Apr 04 2024	13.67	0.02	0.15%	13.67	13.67	13.67	531
Apr 03 2024	13.65	0.01	0.07%	13.65	13.65	13.65	2,000
Apr 02 2024	13.64	0.04	0.29%	13.65	13.65	13.64	1,200
Apr 01 2024	13.60	-0.05	-0.37%	13.75	13.75	13.60	17,744
Mar 28 2024	13.65	-0.10	-0.73%	13.65	13.65	13.65	2,372
Mar 27 2024	13.75	0.05	0.36%	13.75	13.75	13.75	900
Mar 26 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 25 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 22 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 21 2024	13.70	0.00	0.00%	13.70	13.70	13.70	1,900
Mar 20 2024	13.70	0.00	0.00%	13.70	13.70	13.70	720
Mar 19 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 18 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 15 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 14 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Mar 13 2024	13.70	0.05	0.37%	13.65	13.70	13.65	1,828
Mar 12 2024	13.65	-0.25	-1.80%	14.02	14.02	13.31	4,541
Mar 11 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Mar 08 2024	13.90	-0.10	-0.71%	14.02	14.02	13.90	2,485
Mar 07 2024	14.00	-0.21	-1.48%	14.15	14.15	14.00	8,474
Mar 06 2024	14.21	0.00	0.00%	14.21	14.21	14.21	2,602
Mar 05 2024	14.21	0.04	0.28%	14.17	14.21	14.17	3,575
Mar 04 2024	14.17	0.00	0.00%	14.17	14.17	14.17	4,000
Mar 01 2024	14.17	0.01	0.07%	14.17	14.17	14.17	250
Feb 29 2024	14.16	0.00	0.00%	14.16	14.16	14.16	5,500
Feb 28 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
Feb 27 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
Feb 26 2024	14.16	-0.02	-0.14%	14.21	14.21	14.16	4,900

Embassy Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions