S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Enbridge Inc (PK) (ENBNF)
Enbridge Inc (PK) (ENBNF) Historical

ENBNF Enbridge Inc (PK)

13.11

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

ENBNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.11	0.07	0.54%	13.11	13.11	13.11	400
May 30 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 29 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 28 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 24 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 23 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 22 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 21 2024	13.04	0.00	0.00%	13.04	13.04	13.04	5,300
May 20 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 17 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 16 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 15 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 14 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 13 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 10 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 09 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 08 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions