We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004268 | -3.59356055503 | 0.118768 | 0.118768 | 0.1145 | 10453 | 0.1145 | CS |
| 4 | 0.0055 | 5.04587155963 | 0.109 | 0.1204 | 0.107 | 6675 | 0.11290278 | CS |
| 12 | -0.0083 | -6.75895765472 | 0.1228 | 0.1258 | 0.107 | 4163 | 0.11499472 | CS |
| 26 | -0.0455 | -28.4375 | 0.16 | 0.1869 | 0.107 | 5289 | 0.12942075 | CS |
| 52 | -0.06346 | -35.6596988087 | 0.17796 | 0.2689 | 0.107 | 5858 | 0.16218504 | CS |
| 156 | -1.5565 | -93.1478156792 | 1.671 | 2.5 | 0.107 | 26867 | 1.21096051 | CS |
| 260 | -16.0855 | -99.2932098765 | 16.2 | 16.2 | 0.107 | 49518 | 1.58470645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740608880 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740522480 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740436080 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740176880 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740090480 | 0.1145 | -0.0059 | -4.90 | 0.118768 | 0.118768 | 0.1145 | 10453 |
| 1740003960 | 0.1204 | 0.0134 | 12.52 | 0.1204 | 0.1204 | 0.1204 | 5000 |
| 1739917320 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739571720 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739485320 | 0.107 | -0.0037 | -3.34 | 0.1097 | 0.1097 | 0.107 | 20000 |
| 1739398920 | 0.1107 | -0.0087 | -7.29 | 0.1129 | 0.1129 | 0.1107 | 5195 |
| 1739312940 | 0.1194 | 0.0001 | 0.08 | 0.1194 | 0.1194 | 0.1194 | 5000 |
| 1739226360 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1738967160 | 0.1193 | -0.0007 | -0.58 | 0.12 | 0.12 | 0.1193 | 9000 |
| 1738880400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1500 |
| 1738794480 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738708080 | 0.115 | -0.0038 | -3.20 | 0.115 | 0.115 | 0.115 | 2500 |
| 1738621200 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1738362000 | 0.1188 | 0.0098 | 8.99 | 0.1188 | 0.1188 | 0.1188 | 100 |
| 1738276080 | 0.109 | -0.0022 | -1.98 | 0.109 | 0.109 | 0.109 | 8000 |
| 1738189440 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1738103040 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1738016640 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1737757440 | 0.1112 | -0.0098 | -8.10 | 0.1112 | 0.1112 | 0.1112 | 310 |
| 1737671220 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1737584820 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1737498420 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1737152820 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1737066420 | 0.121 | 0.0043 | 3.68 | 0.1157 | 0.121 | 0.1157 | 1100 |
| 1736979720 | 0.1167 | 0.001 | 0.86 | 0.1167 | 0.1167 | 0.1167 | 216 |
| 1736893200 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1736806800 | 0.1157 | -0.0029 | -2.45 | 0.1157 | 0.1157 | 0.1157 | 3780 |
| 1736548140 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1736375340 | 0.1186 | 0.0023 | 1.98 | 0.1215 | 0.1215 | 0.1186 | 1942 |
| 1736288580 | 0.1163 | 0 | 0.00 | 0.1163 | 0.1163 | 0.1163 | 0 |
| 1736202180 | 0.1163 | 0 | 0.00 | 0.1163 | 0.1163 | 0.1163 | 0 |
| 1735942980 | 0.1163 | 0.0032 | 2.83 | 0.1163 | 0.1163 | 0.1163 | 570 |
| 1735856700 | 0.1131 | -8.0E-5 | -0.07 | 0.1131 | 0.1131 | 0.1131 | 2000 |
| 1735684140 | 0.11318 | 0 | 0.00 | 0.11318 | 0.11318 | 0.11318 | 0 |
| 1735597740 | 0.11318 | -0.01262 | -10.03 | 0.113 | 0.11318 | 0.113 | 1449 |
| 1735338000 | 0.1258 | 0.00364 | 2.98 | 0.1258 | 0.1258 | 0.1258 | 525 |
| 1735251600 | 0.12216 | 0 | 0.00 | 0.12216 | 0.12216 | 0.12216 | 0 |
| 1735078800 | 0.12216 | 0 | 0.00 | 0.12216 | 0.12216 | 0.12216 | 0 |
| 1734992400 | 0.12216 | 0.00766 | 6.69 | 0.12216 | 0.12216 | 0.12216 | 2000 |
| 1734733740 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1734647340 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1734560940 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1734474540 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1734388140 | 0.1145 | -0.0045 | -3.78 | 0.1145 | 0.1145 | 0.1145 | 500 |
| 1734128880 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734042480 | 0.119 | -0.001 | -0.83 | 0.119 | 0.119 | 0.119 | 100 |
| 1733955900 | 0.12 | -0.00095 | -0.79 | 0.12 | 0.12 | 0.12 | 20000 |
| 1733869200 | 0.12095 | 0.00565 | 4.90 | 0.12095 | 0.12095 | 0.12095 | 1542 |
| 1733783100 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1733523900 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1733437500 | 0.1153 | -0.0047 | -3.92 | 0.1228 | 0.1228 | 0.1152 | 1300 |
| 1733350980 | 0.12 | 0.0014 | 1.18 | 0.12 | 0.12 | 0.12 | 15000 |
| 1733264580 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1733178180 | 0.1186 | -0.0034 | -2.79 | 0.118 | 0.1186 | 0.118 | 351 |
| 1732919340 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
