We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -1.6393442623 | 0.122 | 0.122 | 0.118 | 1306 | 0.12154293 | CS |
| 4 | -0.029 | -19.4630872483 | 0.149 | 0.149 | 0.1157 | 10838 | 0.12685857 | CS |
| 12 | -0.037 | -23.5668789809 | 0.157 | 0.1869 | 0.1157 | 6766 | 0.13760147 | CS |
| 26 | -0.11042 | -47.9211873969 | 0.23042 | 0.2571 | 0.1157 | 6704 | 0.15644361 | CS |
| 52 | -0.245 | -67.1232876712 | 0.365 | 0.375 | 0.1157 | 9435 | 0.24134125 | CS |
| 156 | -1.5332 | -92.7413501089 | 1.6532 | 2.5 | 0.1157 | 32171 | 1.35165968 | CS |
| 260 | -16.08 | -99.2592592593 | 16.2 | 16.2 | 0.1157 | 51452 | 1.59033572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1733178180 | 0.1186 | -0.0034 | -2.79 | 0.118 | 0.1186 | 0.118 | 351 |
| 1732919340 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732746540 | 0.122 | -0.0071 | -5.50 | 0.122 | 0.122 | 0.122 | 2260 |
| 1732660140 | 0.1291 | -0.0004 | -0.31 | 0.1328 | 0.1328 | 0.1291 | 13000 |
| 1732573200 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1732314000 | 0.1295 | 0.0035 | 2.78 | 0.1295 | 0.1295 | 0.1295 | 25000 |
| 1732227900 | 0.126 | 0.0103 | 8.90 | 0.126 | 0.126 | 0.126 | 10000 |
| 1732141260 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1732054860 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731968460 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731709260 | 0.1157 | -0.0119 | -9.33 | 0.1157 | 0.1157 | 0.1157 | 371 |
| 1731623160 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1731536760 | 0.1276 | -0.005 | -3.77 | 0.14625 | 0.14625 | 0.1276 | 2100 |
| 1731450480 | 0.1326 | 0.01386 | 11.67 | 0.1326 | 0.1326 | 0.1326 | 5500 |
| 1731363600 | 0.11874 | -0.03026 | -20.31 | 0.1216 | 0.1216 | 0.11874 | 39800 |
| 1731104940 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731018540 | 0.149 | -0.018817 | -11.21 | 0.149 | 0.149 | 0.149 | 10000 |
| 1730928300 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730841900 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730755500 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730496300 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730409900 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730323500 | 0.167817 | 0.007317 | 4.56 | 0.17 | 0.17 | 0.167817 | 22000 |
| 1730237280 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730150880 | 0.1605 | -0.0155 | -8.81 | 0.1605 | 0.1605 | 0.1605 | 2857 |
| 1729891500 | 0.176 | -0.0109 | -5.83 | 0.176 | 0.176 | 0.176 | 1000 |
| 1729805160 | 0.1869 | 0.0283 | 17.84 | 0.1869 | 0.1869 | 0.1869 | 650 |
| 1729718400 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729632000 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729545600 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729286400 | 0.1586 | -0.0039 | -2.40 | 0.1586 | 0.1586 | 0.1586 | 1000 |
| 1729200000 | 0.1625 | 0.00105 | 0.65 | 0.1625 | 0.1625 | 0.1625 | 3260 |
| 1729114020 | 0.16145 | 0 | 0.00 | 0.16145 | 0.16145 | 0.16145 | 0 |
| 1729027620 | 0.16145 | 0 | 0.00 | 0.16145 | 0.16145 | 0.16145 | 0 |
| 1728941220 | 0.16145 | 0.0015501 | 0.97 | 0.16145 | 0.16145 | 0.16145 | 100 |
| 1728681600 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728595200 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728508800 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728422400 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728336000 | 0.1598999 | -0.0179 | -10.07 | 0.1598999 | 0.1598999 | 0.1598999 | 500 |
| 1728077400 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727991000 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727904600 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727818200 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727731800 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727472600 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727386200 | 0.1778 | 0.00295 | 1.69 | 0.1606 | 0.1778 | 0.1606 | 3480 |
| 1727299200 | 0.17485 | 0 | 0.00 | 0.17485 | 0.17485 | 0.17485 | 0 |
| 1727212800 | 0.17485 | 0.01985 | 12.81 | 0.17485 | 0.17485 | 0.17485 | 500 |
| 1727126940 | 0.155 | -0.002 | -1.27 | 0.155 | 0.155 | 0.155 | 5000 |
| 1726867740 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726781340 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726694940 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726608540 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726522140 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726262940 | 0.157 | -0.0205 | -11.55 | 0.157 | 0.157 | 0.157 | 130 |
| 1726176360 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1726089960 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1726003560 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1725917160 | 0.1775 | 0.0197 | 12.48 | 0.1775 | 0.1775 | 0.1775 | 1600 |
| 1725657840 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
| 1725571440 | 0.1578 | -0.0072 | -4.36 | 0.1578 | 0.1578 | 0.1578 | 259 |
| 1725460200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
