Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enduro Metals Corporation (QB) | ENDMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
ENDMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.215 | 0.22 | 4,500 | 0.005 | 2.33% |
1 Month | 0.2392 | 0.2392 | 0.191 | 0.2102872 | 5,542 | -0.0192 | -8.03% |
3 Months | 0.17796 | 0.264275 | 0.17796 | 0.2022588 | 4,978 | 0.04204 | 23.62% |
6 Months | 0.292 | 0.375 | 0.17796 | 0.3031203 | 16,516 | -0.072 | -24.66% |
1 Year | 0.6395 | 0.69 | 0.17796 | 0.4115445 | 20,494 | -0.4195 | -65.60% |
3 Years | 1.778 | 2.50 | 0.17796 | 1.59 | 50,680 | -1.56 | -87.63% |
5 Years | 1.50 | 2.50 | 0.17796 | 1.61 | 56,120 | -1.28 | -85.33% |
ENDMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 16 2024 | 0.22 | -0.0019 | -0.86% | 0.215 | 0.22 | 0.215 | 4,500 |
May 15 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
May 14 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
May 13 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
May 10 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
May 09 2024 | 0.2219 | 0.0105 | 4.97% | 0.2063 | 0.2233 | 0.2063 | 18,070 |
May 08 2024 | 0.2114 | 0.00 | 0.00% | 0.2114 | 0.2114 | 0.2114 | 0 |
May 07 2024 | 0.2114 | 0.00944 | 4.67% | 0.2114 | 0.2114 | 0.2114 | 2,000 |
May 06 2024 | 0.20196 | -0.0069 | -3.30% | 0.20196 | 0.20196 | 0.20196 | 7,200 |
May 03 2024 | 0.20886 | 0.00 | 0.00% | 0.20886 | 0.20886 | 0.20886 | 0 |
May 02 2024 | 0.20886 | 0.00 | 0.00% | 0.20886 | 0.20886 | 0.20886 | 0 |
May 01 2024 | 0.20886 | 0.01476 | 7.60% | 0.20886 | 0.20886 | 0.20886 | 200 |
Apr 30 2024 | 0.1941 | -0.0092 | -4.53% | 0.2065 | 0.213 | 0.1941 | 18,200 |
Apr 29 2024 | 0.2033 | -0.0156 | -7.13% | 0.1962 | 0.2033 | 0.1962 | 4,100 |
Apr 26 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0.2189 | 0 |
Apr 25 2024 | 0.2189 | 0.00005 | 0.02% | 0.2189 | 0.2189 | 0.2189 | 600 |
Apr 24 2024 | 0.21885 | -0.01115 | -4.85% | 0.21885 | 0.21885 | 0.21885 | 1,500 |
Apr 23 2024 | 0.23 | -0.0092 | -3.85% | 0.191 | 0.23 | 0.191 | 2,500 |
Apr 22 2024 | 0.2392 | 0.0123 | 5.42% | 0.2392 | 0.2392 | 0.2392 | 2,090 |