Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enduro Metals Corporation (QB) | ENDMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2033 | 05:22:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2033 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.17796 - 0.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.2033 | USD |
Enduro Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/08/2023 | 15:50 | AllPennyStocks.com | Junior Miner Pops After Disclosing New Indicative Term Sheet |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.191 | 0.23 | 0.191 | 0.2147293 | 2,175 | 0.0123 | 6.44% |
| 1 Month | 0.24685 | 0.264275 | 0.191 | 0.2315345 | 1,472 | -0.04355 | -17.64% |
| 3 Months | 0.20702 | 0.264275 | 0.17796 | 0.199102 | 3,883 | -0.00372 | -1.80% |
| 6 Months | 0.36 | 0.375 | 0.17796 | 0.3131264 | 17,456 | -0.1567 | -43.53% |
| 1 Year | 0.674 | 0.72 | 0.17796 | 0.4228905 | 20,088 | -0.4707 | -69.84% |
| 3 Years | 1.955 | 2.50 | 0.17796 | 1.61 | 55,274 | -1.75 | -89.60% |
| 5 Years | 1.50 | 2.50 | 0.17796 | 1.61 | 56,572 | -1.30 | -86.45% |
