ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.00%
Bitcoin
66,162.32
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Enerev5 Metals Inc (PK) (ENEVF)

  7. Enerev5 Metals Inc (PK) (ENEVF) Historical

ENEVF Enerev5 Metals Inc (PK)

0.0015
-0.00287 (-65.69%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ENEVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0015 -0.00287 -65.69% 0.0012 0.0015 0.0012 1,700
Jun 13 2024 0.004372 -0.00001 -0.16% 0.004372 0.004372 0.004372 985
Jun 12 2024 0.004379 0.00288 191.93% 0.004379 0.004379 0.004379 2,000
Jun 11 2024 0.0015 -0.00165 -52.38% 0.0015 0.0015 0.0015 300
Jun 10 2024 0.00315 0.00 0.00% 0.00315 0.00315 0.00315 0
Jun 07 2024 0.00315 0.00 0.00% 0.00315 0.00315 0.00315 0
Jun 06 2024 0.00315 0.00 0.00% 0.00315 0.00315 0.00315 0
Jun 05 2024 0.00315 0.00 0.00% 0.00315 0.00315 0.00315 0
Jun 04 2024 0.00315 0.00 0.00% 0.00315 0.00315 0.00315 0
Jun 03 2024 0.00315 0.00 0.00% 0.00315 0.00315 0.00315 0
May 31 2024 0.00315 0.00 0.00% 0.00315 0.00315 0.00315 0
May 30 2024 0.00315 0.00 0.00% 0.00315 0.00315 0.00315 0
May 29 2024 0.00315 0.00 0.00% 0.00315 0.00315 0.00315 0
May 28 2024 0.00315 0.00165 110.00% 0.00315 0.00315 0.00315 60,000
May 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 3,000
May 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 4,000
May 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 20 2024 0.0015 0.0003 25.01% 0.0015 0.0015 0.0015 5,000
May 17 2024 0.0012 -0.0024 -66.67% 0.0012 0.0012 0.0012 26,268
May 16 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
May 15 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
May 14 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
May 13 2024 0.0036 -0.0003 -7.69% 0.0036 0.0036 0.0036 20,000
May 10 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
May 09 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
May 08 2024 0.0039 0.00003 0.78% 0.0038 0.0039 0.0038 299,956
May 07 2024 0.00387 0.00 0.00% 0.00387 0.00387 0.00387 0
May 06 2024 0.00387 0.00 0.00% 0.00387 0.00387 0.00387 0
May 03 2024 0.00387 0.00 0.00% 0.00387 0.00387 0.00387 0
May 02 2024 0.00387 0.00 0.00% 0.00387 0.00387 0.00387 0
May 01 2024 0.00387 0.00 0.00% 0.00387 0.00387 0.00387 0
Apr 30 2024 0.00387 0.00 0.00% 0.00387 0.00387 0.00387 0
Apr 29 2024 0.00387 -0.00018 -4.44% 0.00387 0.00387 0.00387 128,205
Apr 26 2024 0.00405 0.00 0.00% 0.00405 0.00405 0.00405 0
Apr 25 2024 0.00405 0.00 0.00% 0.00405 0.00405 0.00405 0
Apr 24 2024 0.00405 0.00 0.00% 0.00405 0.00405 0.00405 0
Apr 23 2024 0.00405 0.00 0.00% 0.004275 0.0045 0.00405 328,677
Apr 22 2024 0.00405 -0.00005 -1.22% 0.00405 0.00405 0.00405 13,157
Apr 19 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Apr 18 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Apr 17 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Apr 16 2024 0.0041 -0.0019 -31.67% 0.0041 0.0041 0.0041 50,000
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 12 2024 0.006 -0.001 -14.29% 0.006125 0.007 0.006 215,343
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10,000
Apr 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 08 2024 0.007 -0.0012 -14.63% 0.007 0.007 0.007 1,700
Apr 05 2024 0.0082 0.0053 182.77% 0.0082 0.0082 0.0082 5,500
Apr 04 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 03 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 02 2024 0.0029 -0.0089 -75.42% 0.0029 0.0029 0.0029 2,500
Apr 01 2024 0.0118 0.00488 70.52% 0.0118 0.0118 0.0118 16,666
Mar 28 2024 0.00692 -0.00008 -1.14% 0.00692 0.00692 0.00692 3,000
Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 26 2024 0.007 0.0012 20.69% 0.0076 0.0076 0.007 29,500
Mar 25 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Mar 22 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Mar 21 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Mar 20 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Mar 19 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Mar 18 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0

Your Recent History

USOTC
ENEVF
Enerev5 Metals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved