Enagas (PK) More Historical Data - ENGGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Enagas Sa (PK) (ENGGF)
Enagas Sa (PK) (ENGGF) Historical

ENGGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 11 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 10 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 07 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	17
Jun 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 04 2024	16.60	1.30	8.50%	16.60	16.60	16.60	100
Jun 03 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
May 31 2024	15.30	0.85	5.88%	15.30	15.30	15.30	150
May 30 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
May 29 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
May 28 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
May 24 2024	14.45	-1.90	-11.62%	14.45	14.45	14.45	301
May 23 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
May 22 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
May 21 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
May 20 2024	16.35	0.78	5.01%	16.35	16.35	16.35	200
May 17 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 16 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 15 2024	15.57	-0.01	-0.03%	15.57	15.57	15.57	1,373
May 14 2024	15.575	0.00	0.00%	15.575	15.575	15.575	0
May 13 2024	15.575	0.42	2.81%	15.575	15.575	15.575	118
May 10 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 09 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 08 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 07 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 06 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 03 2024	15.15	0.40	2.71%	15.15	15.15	15.15	100
May 02 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
May 01 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 30 2024	14.75	0.44	3.04%	14.75	14.75	14.75	150
Apr 29 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 26 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 25 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 24 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 23 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 22 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 19 2024	14.315	-0.20	-1.38%	14.00	14.315	14.00	770
Apr 18 2024	14.515	0.00	0.00%	14.515	14.515	14.515	0
Apr 17 2024	14.515	-0.44	-2.91%	14.65	15.15	14.515	770
Apr 16 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Apr 15 2024	14.95	-0.40	-2.61%	14.95	14.95	14.45	400
Apr 12 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Apr 11 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Apr 10 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Apr 09 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Apr 08 2024	15.35	0.35	2.36%	15.35	15.35	15.35	400
Apr 05 2024	14.996	0.00	0.00%	14.996	14.996	14.996	0
Apr 04 2024	14.996	0.00	0.00%	14.996	14.996	14.996	0
Apr 03 2024	14.996	0.64	4.43%	14.996	14.996	14.996	100
Apr 02 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Apr 01 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Mar 28 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Mar 27 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Mar 26 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Mar 25 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Mar 22 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Mar 21 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Mar 20 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Mar 19 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Mar 18 2024	14.36	-0.94	-6.14%	14.36	14.36	14.36	120

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions