Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ensurge Micropower ASA (QB) | ENMPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.50 |
ENMPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1501 | 0.50 | 0.1501 | 0.4405443 | 3,072 | 0.3499 | 233.11% |
1 Month | 0.1694 | 0.50 | 0.1501 | 0.4357327 | 2,085 | 0.3306 | 195.16% |
3 Months | 0.035 | 0.50 | 0.02775 | 0.1300382 | 5,273 | 0.465 | 1,328.57% |
6 Months | 0.015 | 0.50 | 0.0063 | 0.0488319 | 19,971 | 0.485 | 3,233.33% |
1 Year | 0.015 | 0.50 | 0.0061 | 0.0154074 | 86,397 | 0.485 | 3,233.33% |
3 Years | 0.0864 | 0.50 | 0.0061 | 0.0478845 | 30,931 | 0.4136 | 478.70% |
5 Years | 0.0864 | 0.50 | 0.0061 | 0.0478845 | 30,931 | 0.4136 | 478.70% |
ENMPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 15 2024 | 0.50 | 0.3499 | 233.11% | 0.16 | 0.50 | 0.16 | 5,100 |
May 14 2024 | 0.1501 | -0.0193 | -11.39% | 0.1501 | 0.1501 | 0.1501 | 1,044 |
May 13 2024 | 0.1694 | -0.0426 | -20.09% | 0.1694 | 0.1694 | 0.1694 | 111 |
May 10 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 09 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 08 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 07 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 06 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 03 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 02 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 01 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Apr 30 2024 | 0.212 | 0.18425 | 663.96% | 0.212 | 0.212 | 0.212 | 0 |
Apr 29 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 26 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 25 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 24 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 23 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 22 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |