ENMPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 13 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 12 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 11 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 10 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 07 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 06 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 05 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 04 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
Jun 03 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
May 31 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
May 30 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
May 29 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
May 28 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
May 24 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
May 23 2024 | 0.2515 | -0.2485 | -49.70% | 0.125 | 0.2515 | 0.125 | 400 |
May 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 15 2024 | 0.50 | 0.3499 | 233.11% | 0.16 | 0.50 | 0.16 | 5,100 |
May 14 2024 | 0.1501 | -0.0193 | -11.39% | 0.1501 | 0.1501 | 0.1501 | 1,044 |
May 13 2024 | 0.1694 | -0.0426 | -20.09% | 0.1694 | 0.1694 | 0.1694 | 111 |
May 10 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 09 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 08 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 07 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 06 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 03 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 02 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 01 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Apr 30 2024 | 0.212 | 0.18425 | 663.96% | 0.212 | 0.212 | 0.212 | 0 |
Apr 29 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 26 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 25 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 24 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 23 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 22 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 19 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 18 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 17 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 16 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 15 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 12 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 11 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 10 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 09 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 08 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 05 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 04 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 03 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Apr 02 2024 | 0.02775 | -0.00725 | -20.71% | 0.02775 | 0.02775 | 0.02775 | 111 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |