Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ensysce Biosciences Inc Warrant (PK) | ENSCW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 |
ENSCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENSCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 20 2024 | 0.012 | -0.006 | -33.33% | 0.03 | 0.03 | 0.012 | 76,433 |
| May 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 15 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 14 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 13 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 10 2024 | 0.018 | -0.017 | -48.57% | 0.03 | 0.03 | 0.018 | 4,132 |
| May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 07 2024 | 0.035 | -0.0048 | -12.06% | 0.035 | 0.035 | 0.035 | 4,000 |
| May 06 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| May 03 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| May 02 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| May 01 2024 | 0.0398 | 0.0117 | 41.64% | 0.0398 | 0.0398 | 0.0398 | 100 |
| Apr 30 2024 | 0.0281 | 0.016 | 132.23% | 0.0281 | 0.0281 | 0.0281 | 100 |
| Apr 29 2024 | 0.0121 | -0.0059 | -32.78% | 0.0121 | 0.0121 | 0.0121 | 427 |
| Apr 26 2024 | 0.018 | -0.012 | -40.00% | 0.0197 | 0.02 | 0.018 | 58,489 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.011 | 57.89% | 0.03 | 0.03 | 0.03 | 100 |
| Apr 23 2024 | 0.019 | -0.011 | -36.67% | 0.03135 | 0.03135 | 0.019 | 13,400 |
| Apr 22 2024 | 0.03 | -0.00598 | -16.62% | 0.03 | 0.03 | 0.03 | 250 |
