ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,217.77
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ensysce Biosciences Inc Warrant (PK) (ENSCW)

  7. Ensysce Biosciences Inc Warrant (PK) (ENSCW) Historical

ENSCW Ensysce Biosciences Inc Warrant (PK)

0.022
0.0118 (115.69%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ENSCW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.022 0.0118 115.69% 0.022 0.022 0.022 9,202
Jun 13 2024 0.0102 -0.0128 -55.65% 0.0168 0.0168 0.0102 55,000
Jun 12 2024 0.023 -0.001 -4.17% 0.0106 0.023 0.0106 9,639
Jun 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Jun 10 2024 0.024 0.001 4.35% 0.024 0.024 0.024 696
Jun 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jun 06 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jun 05 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jun 04 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jun 03 2024 0.023 0.0001 0.44% 0.023 0.024 0.023 45,119
May 31 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
May 30 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
May 29 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
May 28 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
May 24 2024 0.0229 -0.0131 -36.39% 0.016 0.0229 0.014 89,796
May 23 2024 0.036 0.0072 25.00% 0.036 0.036 0.036 5,333
May 22 2024 0.0288 0.0168 140.00% 0.0288 0.0288 0.0288 2,000
May 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 20 2024 0.012 -0.006 -33.33% 0.03 0.03 0.012 76,433
May 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 10 2024 0.018 -0.017 -48.57% 0.03 0.03 0.018 4,132
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 07 2024 0.035 -0.0048 -12.06% 0.035 0.035 0.035 4,000
May 06 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
May 03 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
May 02 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
May 01 2024 0.0398 0.0117 41.64% 0.0398 0.0398 0.0398 100
Apr 30 2024 0.0281 0.016 132.23% 0.0281 0.0281 0.0281 100
Apr 29 2024 0.0121 -0.0059 -32.78% 0.0121 0.0121 0.0121 427
Apr 26 2024 0.018 -0.012 -40.00% 0.0197 0.02 0.018 58,489
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 24 2024 0.03 0.011 57.89% 0.03 0.03 0.03 100
Apr 23 2024 0.019 -0.011 -36.67% 0.03135 0.03135 0.019 13,400
Apr 22 2024 0.03 -0.00598 -16.62% 0.03 0.03 0.03 250
Apr 19 2024 0.03598 0.00 0.00% 0.03598 0.03598 0.03598 0
Apr 18 2024 0.03598 -0.00327 -8.33% 0.035 0.03598 0.035 51,500
Apr 17 2024 0.03925 0.00 0.00% 0.03925 0.03925 0.03925 0
Apr 16 2024 0.03925 0.00029 0.74% 0.03925 0.03925 0.03925 368
Apr 15 2024 0.03896 -0.00604 -13.42% 0.0361 0.03896 0.0361 11,320
Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 11 2024 0.045 0.007 18.42% 0.042 0.045 0.042 2,104
Apr 10 2024 0.038 0.00275 7.80% 0.035 0.038 0.035 83,367
Apr 09 2024 0.03525 0.00 0.00% 0.03525 0.03525 0.03525 0
Apr 08 2024 0.03525 0.00 0.00% 0.03525 0.03525 0.03525 0
Apr 05 2024 0.03525 0.00 0.00% 0.03525 0.03525 0.03525 0
Apr 04 2024 0.03525 0.00 0.00% 0.03525 0.03525 0.03525 0
Apr 03 2024 0.03525 0.00 0.00% 0.03525 0.03525 0.03525 0
Apr 02 2024 0.03525 0.00525 17.50% 0.03525 0.03525 0.03525 273
Apr 01 2024 0.03 -0.001 -3.23% 0.0311 0.0311 0.03 7,368
Mar 28 2024 0.031 -0.0065 -17.33% 0.031 0.0449 0.031 82,145
Mar 27 2024 0.0375 0.008 27.12% 0.045 0.045 0.0375 1,151
Mar 26 2024 0.0295 -0.0004 -1.34% 0.0295 0.0295 0.0295 2,000
Mar 25 2024 0.0299 -0.0181 -37.71% 0.0478 0.0478 0.029 18,846
Mar 22 2024 0.048 0.00611 14.57% 0.03714 0.048 0.03714 1,157
Mar 21 2024 0.041895 0.00 0.00% 0.041895 0.041895 0.041895 0
Mar 20 2024 0.041895 0.00 0.00% 0.041895 0.041895 0.041895 0
Mar 19 2024 0.041895 0.00 0.00% 0.041895 0.041895 0.041895 0
Mar 18 2024 0.041895 -0.00055 -1.28% 0.02295 0.041895 0.02295 738

Your Recent History

USOTC
ENSCW
Ensysce Biosciences Inc ... (PK)
BIT
P1OBJ1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved