Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entheon Biomedical Corporation (QB) | ENTBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1389 | 07:07:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1389 | 0.1389 |
ENTBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1159 | 0.1389 | 0.111 | 0.1304871 | 172 | 0.023 | 19.84% |
| 1 Month | 0.079 | 0.14436 | 0.079 | 0.1201027 | 3,117 | 0.0599 | 75.82% |
| 3 Months | 0.086 | 0.20 | 0.07 | 0.1382128 | 17,475 | 0.0529 | 61.51% |
| 6 Months | 0.0968 | 0.20 | 0.043 | 0.1040777 | 14,094 | 0.0421 | 43.49% |
| 1 Year | 0.17 | 0.29 | 0.043 | 0.1537805 | 19,387 | -0.0311 | -18.29% |
| 3 Years | 3.9195 | 5.7147 | 0.043 | 1.86 | 30,776 | -3.78 | -96.46% |
| 5 Years | 4.10 | 20.00 | 0.043 | 4.86 | 57,706 | -3.96 | -96.61% |
ENTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 0 |
| May 02 2024 | 0.1389 | 0.0279 | 25.14% | 0.1389 | 0.1389 | 0.1389 | 314 |
| May 01 2024 | 0.111 | -0.0261 | -19.04% | 0.111 | 0.111 | 0.111 | 115 |
| Apr 30 2024 | 0.1371 | 0.0212 | 18.29% | 0.1371 | 0.1371 | 0.1371 | 160 |
| Apr 29 2024 | 0.1159 | -0.02846 | -19.71% | 0.1159 | 0.1159 | 0.1159 | 100 |
| Apr 26 2024 | 0.14436 | 0.02336 | 19.31% | 0.115 | 0.14436 | 0.115 | 5,760 |
| Apr 25 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| Apr 24 2024 | 0.121 | 0.006 | 5.22% | 0.121 | 0.121 | 0.121 | 170 |
| Apr 23 2024 | 0.115 | 0.0012 | 1.05% | 0.13153 | 0.13153 | 0.115 | 739 |
| Apr 22 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
| Apr 19 2024 | 0.1138 | -0.0062 | -5.17% | 0.1138 | 0.1138 | 0.1138 | 500 |
| Apr 18 2024 | 0.12 | 0.0098 | 8.89% | 0.12 | 0.12 | 0.12 | 10,000 |
| Apr 17 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0.1102 | 0 |
| Apr 16 2024 | 0.1102 | -0.00972 | -8.11% | 0.1102 | 0.1102 | 0.1102 | 14,000 |
| Apr 15 2024 | 0.11992 | 0.04302 | 55.94% | 0.079 | 0.11992 | 0.079 | 2,426 |
| Apr 12 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 11 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 10 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 09 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 08 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
