We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -5.43933054393 | 0.239 | 0.239 | 0.226 | 410 | 0.23234146 | CS |
| 4 | -0.0032 | -1.39616055846 | 0.2292 | 0.288 | 0.1737 | 3005 | 0.22808965 | CS |
| 12 | 0.12195 | 117.20326766 | 0.10405 | 0.288 | 0.079 | 3140 | 0.16239494 | CS |
| 26 | 0.1412 | 166.509433962 | 0.0848 | 0.288 | 0.0384 | 2532 | 0.12993884 | CS |
| 52 | 0.138 | 156.818181818 | 0.088 | 0.288 | 0.0225 | 4264 | 0.14122259 | CS |
| 156 | -1.25902 | -84.7813497461 | 1.48502 | 1.58 | 0.0225 | 16748 | 0.34761445 | CS |
| 260 | -3.874 | -94.487804878 | 4.1 | 20 | 0.0225 | 50460 | 4.79181333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.226 | -0.013 | -5.44 | 0.226 | 0.226 | 0.226 | 420 |
| 1740004020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1739917620 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1739572020 | 0.239 | 0.01425 | 6.34 | 0.239 | 0.239 | 0.239 | 400 |
| 1739485320 | 0.22475 | 0 | 0.00 | 0.22475 | 0.22475 | 0.22475 | 0 |
| 1739398920 | 0.22475 | -0.00515 | -2.24 | 0.22475 | 0.22475 | 0.22475 | 100 |
| 1739312940 | 0.2299 | -0.0154 | -6.28 | 0.2297 | 0.2454 | 0.2297 | 8225 |
| 1739226000 | 0.2453 | 0.0611 | 33.17 | 0.273 | 0.273 | 0.2453 | 5921 |
| 1738967160 | 0.1842 | 0.0105 | 6.04 | 0.1842 | 0.1842 | 0.1842 | 143 |
| 1738880400 | 0.1737 | 0 | 0.00 | 0.1737 | 0.1737 | 0.1737 | 0 |
| 1738794000 | 0.1737 | -0.0263 | -13.15 | 0.1737 | 0.1737 | 0.1737 | 177 |
| 1738708080 | 0.2 | -0.00995 | -4.74 | 0.2 | 0.2 | 0.2 | 12490 |
| 1738621740 | 0.20995 | -0.0361 | -14.67 | 0.20995 | 0.20995 | 0.20995 | 700 |
| 1738362480 | 0.24605 | 0 | 0.00 | 0.24605 | 0.24605 | 0.24605 | 0 |
| 1738276080 | 0.24605 | 0 | 0.00 | 0.24605 | 0.24605 | 0.24605 | 0 |
| 1738189680 | 0.24605 | 0 | 0.00 | 0.24605 | 0.24605 | 0.24605 | 0 |
| 1738103280 | 0.24605 | -0.04195 | -14.57 | 0.23 | 0.24605 | 0.23 | 3000 |
| 1738016820 | 0.288 | 0.0144 | 5.26 | 0.288 | 0.288 | 0.288 | 120 |
| 1737757440 | 0.2736 | 0.1591 | 138.95 | 0.2292 | 0.2863 | 0.2292 | 4360 |
| 1737671340 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1737584940 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1737498540 | 0.1145 | -0.0903 | -44.09 | 0.2038 | 0.2038 | 0.1145 | 5225 |
| 1737152820 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1737066420 | 0.2048 | 0.0067 | 3.38 | 0.2048 | 0.2048 | 0.2048 | 1020 |
| 1736980140 | 0.1981 | 0 | 0.00 | 0.1981 | 0.1981 | 0.1981 | 0 |
| 1736893740 | 0.1981 | 0 | 0.00 | 0.1981 | 0.1981 | 0.1981 | 0 |
| 1736807340 | 0.1981 | 0 | 0.00 | 0.1981 | 0.1981 | 0.1981 | 0 |
| 1736548140 | 0.1981 | 0 | 0.00 | 0.1981 | 0.1981 | 0.1981 | 0 |
| 1736375340 | 0.1981 | 0 | 0.00 | 0.1981 | 0.1981 | 0.1981 | 0 |
| 1736288940 | 0.1981 | 0.0767 | 63.18 | 0.1445 | 0.1981 | 0.1445 | 3647 |
| 1736202180 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1735942980 | 0.1214 | -0.01596 | -11.62 | 0.13005 | 0.13005 | 0.1214 | 1656 |
| 1735856760 | 0.13736 | 0 | 0.00 | 0.13736 | 0.13736 | 0.13736 | 0 |
| 1735683960 | 0.13736 | 0.01156 | 9.19 | 0.13736 | 0.13736 | 0.13736 | 375 |
| 1735597740 | 0.1258 | -0.0442 | -26.00 | 0.18 | 0.18 | 0.1045 | 5460 |
| 1735338000 | 0.17 | 0.0739 | 76.90 | 0.1219 | 0.17 | 0.1219 | 17161 |
| 1735252020 | 0.0961 | -0.0241 | -20.05 | 0.079 | 0.1075 | 0.079 | 8220 |
| 1735078800 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1734992400 | 0.1202 | 0.0243 | 25.34 | 0.1202 | 0.1202 | 0.1202 | 140 |
| 1734733200 | 0.0959 | -0.01285 | -11.82 | 0.0829 | 0.0959 | 0.0829 | 568 |
| 1734646800 | 0.10875 | -0.0038 | -3.38 | 0.10875 | 0.10875 | 0.10875 | 160 |
| 1734560760 | 0.11255 | 0 | 0.00 | 0.11255 | 0.11255 | 0.11255 | 0 |
| 1734474360 | 0.11255 | -0.00253 | -2.20 | 0.12726 | 0.12726 | 0.11255 | 1062 |
| 1734388140 | 0.11508 | -0.00937 | -7.53 | 0.11508 | 0.11508 | 0.11508 | 920 |
| 1734128940 | 0.12445 | 0.00715 | 6.10 | 0.12445 | 0.12445 | 0.12445 | 300 |
| 1734042480 | 0.1173 | 0.0273 | 30.33 | 0.1173 | 0.1173 | 0.1173 | 5281 |
| 1733955600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733869200 | 0.09 | -0.0229 | -20.28 | 0.09 | 0.09 | 0.09 | 400 |
| 1733782800 | 0.1129 | 0.0208 | 22.58 | 0.0907 | 0.1129 | 0.0907 | 1170 |
| 1733523600 | 0.0921 | -0.0079 | -7.90 | 0.0921 | 0.0921 | 0.0921 | 172 |
| 1733437500 | 0.1 | 0.0174 | 21.07 | 0.0968 | 0.11055 | 0.0968 | 15162 |
| 1733350980 | 0.0826 | -0.0138 | -14.32 | 0.0826 | 0.0826 | 0.0826 | 115 |
| 1733264700 | 0.0964 | -0.00765 | -7.35 | 0.0964 | 0.0964 | 0.0964 | 260 |
| 1733178180 | 0.10405 | 0.00365 | 3.64 | 0.10405 | 0.10405 | 0.10405 | 2242 |
| 1732919340 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1732746540 | 0.1004 | 0.0022 | 2.24 | 0.10365 | 0.10365 | 0.0932999 | 2810 |
| 1732660140 | 0.0982 | 0.0062 | 6.74 | 0.0982 | 0.0982 | 0.0982 | 125 |
| 1732573560 | 0.092 | -0.0005 | -0.54 | 0.07 | 0.092 | 0.07 | 1633 |
| 1732314000 | 0.0925 | -0.002 | -2.12 | 0.0702 | 0.0925 | 0.0702 | 1472 |
| 1732227900 | 0.0945 | 0.0215 | 29.45 | 0.086225 | 0.1022 | 0.0734 | 25600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
