Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entheon Biomedical Corporation (QB) | ENTBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1159 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.043 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1159 | USD |
Entheon Biomedical (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13153 | 0.14436 | 0.115 | 0.1401475 | 1,692 | -0.01563 | -11.88% |
1 Month | 0.13122 | 0.14436 | 0.0769 | 0.1122555 | 6,379 | -0.01532 | -11.68% |
3 Months | 0.092 | 0.20 | 0.07 | 0.1294124 | 21,356 | 0.0239 | 25.98% |
6 Months | 0.071 | 0.20 | 0.043 | 0.1032629 | 14,544 | 0.0449 | 63.24% |
1 Year | 0.18 | 0.29 | 0.043 | 0.1537946 | 19,421 | -0.0641 | -35.61% |
3 Years | 4.10 | 5.7147 | 0.043 | 1.87 | 31,806 | -3.98 | -97.17% |
5 Years | 4.10 | 20.00 | 0.043 | 4.82 | 58,296 | -3.98 | -97.17% |