We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.0612244898 | 0.49 | 0.5243 | 0.475 | 2263 | 0.50309766 | CS |
| 4 | 0.1312 | 38.1617219314 | 0.3438 | 0.5243 | 0.3438 | 1632 | 0.45427827 | CS |
| 12 | 0.225 | 90 | 0.25 | 0.5243 | 0.2 | 5254 | 0.25826683 | CS |
| 26 | 0.275 | 137.5 | 0.2 | 0.5243 | 0.2 | 4650 | 0.26711143 | CS |
| 52 | 0.1 | 26.6666666667 | 0.375 | 0.5243 | 0.2 | 4089 | 0.29098625 | CS |
| 156 | 0.0904 | 23.5049401976 | 0.3846 | 0.5243 | 0.2 | 4065 | 0.30038193 | CS |
| 260 | 0.0904 | 23.5049401976 | 0.3846 | 0.5243 | 0.2 | 4065 | 0.30038193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.475 | -0.045 | -8.65 | 0.5 | 0.5 | 0.475 | 1700 |
| 1735942980 | 0.52 | 0.1762 | 51.25 | 0.49 | 0.5243 | 0.49 | 2826 |
| 1735856940 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735684140 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735597740 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735338540 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735252140 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735079340 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734992940 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734733740 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734647340 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734560940 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734474540 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734388140 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734128940 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 1000 |
| 1734042480 | 0.3438 | 0.0728 | 26.86 | 0.3438 | 0.3438 | 0.3438 | 1000 |
| 1733955900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733869500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733783100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733523900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733437500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733351100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733264700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733178300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732919100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732746300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732659900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732573500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732314300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732227900 | 0.271 | 0.071 | 35.50 | 0.25 | 0.271 | 0.25 | 2500 |
| 1732138080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732051680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731965280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731706080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731619680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731533280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731446880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731360480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731101280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731014880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730842080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730410080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730237280 | 0.2 | -0.1105 | -35.59 | 0.25 | 0.25 | 0.2 | 22500 |
| 1730150700 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729891500 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729805100 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729718700 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729632300 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729545900 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729286700 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729200300 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729113900 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729027500 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1728941100 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1728681900 | 0.3105 | 0.0105 | 3.50 | 0.3106 | 0.3106 | 0.3105 | 15000 |
| 1728595200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728508800 | 0.3 | 0.0039001 | 1.32 | 0.3 | 0.3 | 0.3 | 7500 |
| 1728397800 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1728311400 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
