ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44022
-0.26%
Bitcoin
99,443.12
1.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Everyday People Financial Corporation (QB) (EPFCF) Share Price

Everyday People Financial Corporation (QB)

Everyday People Financial Corporation (QB) (EPFCF)

USOTC
0.52
0.1762
(51.25%)
Closed January 05 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.52
Bid
0.0461
Ask
800.57
Volume
2,826
0.49 Day's Range 0.5243
0.20 52 Week Range 0.5243
Market Cap
59.32M
Previous Close
0.3438
Open
0.49
Last Trade
300
@
0.52
Last Trade Time
Financial Volume
US$ 1,400
VWAP
0.495277
Average Volume (3m)
8,400
Shares Outstanding
114,076,000
Dividend Yield
-
PE Ratio
-43.86
Earnings Per Share (EPS)
-0.02
Revenue
37.89M
Net Profit
-1.95M

About Everyday People Financial Corporation (QB)

Sector
Business Services, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.everydaypeoplefinancial.com
Headquarters
Edmonton, Alberta, Can
Founded
2022
Everyday People Financial Corporation (QB) is listed in the Business Services sector of the OTCMarkets with ticker EPFCF. The last closing price for Everyday People Financial (QB) was US$0.34. Over the last year, Everyday People Financial (QB) shares have traded in a share price range of US$ 0.20 to US$ 0.5243.

Everyday People Financial (QB) currently has 114,076,000 shares outstanding. The market capitalization of Everyday People Financial (QB) is US$39.22 million. Everyday People Financial (QB) has a price to earnings ratio (PE ratio) of -43.86.

Ask ADVFN Intelligence (AI)

EPFCF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.5243000CS
40.176251.2507271670.34380.52430.343810000.3438CS
120.209467.41790083710.31060.52430.284000.2505381CS
260.321600.20.52430.249310.25437048CS
520.14538.66666666670.3750.52430.242110.28338698CS
1560.135435.20540821630.38460.52430.241710.29391298CS
2600.135435.20540821630.38460.52430.241710.29391298CS

EPFCF - Frequently Asked Questions (FAQ)

What is the current Everyday People Financial (QB) share price?
The current share price of Everyday People Financial (QB) is US$ 0.52
How many Everyday People Financial (QB) shares are in issue?
Everyday People Financial (QB) has 114,076,000 shares in issue
What is the market cap of Everyday People Financial (QB)?
The market capitalisation of Everyday People Financial (QB) is USD 39.22M
What is the 1 year trading range for Everyday People Financial (QB) share price?
Everyday People Financial (QB) has traded in the range of US$ 0.20 to US$ 0.5243 during the past year
What is the PE ratio of Everyday People Financial (QB)?
The price to earnings ratio of Everyday People Financial (QB) is -43.86
What is the cash to sales ratio of Everyday People Financial (QB)?
The cash to sales ratio of Everyday People Financial (QB) is 2.26
What is the reporting currency for Everyday People Financial (QB)?
Everyday People Financial (QB) reports financial results in CAD
What is the latest annual turnover for Everyday People Financial (QB)?
The latest annual turnover of Everyday People Financial (QB) is CAD 37.89M
What is the latest annual profit for Everyday People Financial (QB)?
The latest annual profit of Everyday People Financial (QB) is CAD -1.95M
What is the registered address of Everyday People Financial (QB)?
The registered address for Everyday People Financial (QB) is SUITE 450, 11150 JASPER AVENUE, EDMONTON, ALBERTA, T5K 0C7
What is the Everyday People Financial (QB) website address?
The website address for Everyday People Financial (QB) is www.everydaypeoplefinancial.com
Which industry sector does Everyday People Financial (QB) operate in?
Everyday People Financial (QB) operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
HokieHead HokieHead 2 minutes ago
Patience, not sure why non TWOH shareholders would care. Lmfao.
TWOH
fuagf fuagf 3 minutes ago
No change in meds.
StockItOut StockItOut 3 minutes ago
The offering just amended. Might want to pay attention.

And as standard Dr.Anesthesia aka Diamondhands45, you did your standard evasion topic switcharoo:

So again in reply to your claim Marshall will take lots of time to Reg A:
If not anytime soon, as you convey,
MDCE
HokieHead HokieHead 5 minutes ago
Patience, I’m AN ACTUAL TWOH shareholder and I’m bot concerned. But no shareholders are? Lmfao.
TWOH
HokieHead HokieHead 6 minutes ago
Link that they screwed up badly? Please share your sources. I’ll wait. Lmfao.
TWOH
HokieHead HokieHead 7 minutes ago
Canada markets require more paperwork, according to management I spoke to their counsel will continue starting Monday to fulfill all requests, above what was already submitted. You can tell the naked shorts are not happy with what’s about to happen to their air shares. Huge gap and run incoming.
TWOH
All City Baby All City Baby 8 minutes ago
Okay, that makes me feel better. That link I found by Googling. I just assumed you could navigate to it through the website, but I tried after reading your post and it doesn't seem as though you can. The URL itself should just be eliminated but at least it's not something you can access from the web
RSPI
flipper44 flipper44 8 minutes ago
A lot to unpack, but one thing you stated I do agree with is that NWBO should not hide any balls at (likely) approval.
NWBO
GoodGuyBill GoodGuyBill 9 minutes ago
WE ARE NOT SELLING FOR $1!!!!!!!!!!
NWBO
HokieHead HokieHead 10 minutes ago
Nothing is wrong, have you contacted old or new TWOH management? I guess that’s not part of the agenda lol.
TWOH
StockItOut StockItOut 10 minutes ago
Xeriant's stating a different reason for the same claim.
New attorney, different legal approach.
Maybe you'll catch up.
XERI
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HokieHead HokieHead 11 minutes ago
So glad I don’t have a huge naked short position here 😢..
TWOH
joyceschoice joyceschoice 12 minutes ago
I know that history. I've read the books. And guess what JPM is still cooking and GS too. You should look at some of my really early posts where Just Plain Monstrous showed up. I've been here decades. Don't preach to me please. Here we are. I'm waiting for the end game. So why do you guys th
JPM
silvr_surfr silvr_surfr 12 minutes ago
Thanks JTFM. So here's something strange. When I go to the ANIP website, the product section has changed. It is now geared towards medical professionals only and, importantly, only lists the three rare disease products. Is this a tip of the hand which means the surviving ANIP entity will be.a ra
ANIP
HokieHead HokieHead 13 minutes ago
Phone numbers are readily available lol. It’s easy. But wait that’s not a smart thing for naked shorts to do.

What a hoot!
TWOH
HokieHead HokieHead 14 minutes ago
Would suck for the naked shorts when this gaps up to match the CSE prices huh, glad I don’t have a huge naked short position, lmfao.
TWOH
3331 3331 14 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
umustlikedat umustlikedat 14 minutes ago
Great post
FNMA
HappyAlways HappyAlways 15 minutes ago
Many funds are not allowed to invest in OTC stocks. Uplist will certainly help. IMO.
FNMA
HokieHead HokieHead 16 minutes ago
Wrong, maybe it would help to contact both old and new TWOH management before spreading falsehoods. Obviously didn’t work at other tickers. Lmao.
TWOH
Polymer Paul Polymer Paul 16 minutes ago
I asked chat smith GPT ...why did Dr lebby leave lightwave logic? Is it because he messed deals up?........

Dr. Lebby left Lightwave Logic, where he served as CEO, due to a combination of strategic differences and personal choices regarding the company's direction. While there were ch
LWLG
Zorax Zorax 16 minutes ago
That's interesting and I hope it is solved for you.
Keep trying to find a pattern. Any change in meds in the last two days?
dstock07734 dstock07734 16 minutes ago
The shorts must be desperate to such an extent that they really didn't think it over before bringing you back. The fact that you come back is a bullish sign. No one believes your BS.
NWBO

Your Recent History

USOTC
EPFCF
Everyday People Financial (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads