Elumeo Quote - 0R9B

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.69

Bid

1.61

Ask

1.77

Volume

0.00

0.00 Day's Range 0.00

1.69 52 Week Range 1.69

Market Cap

9.594M

Previous Close

1.69

Open

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

5,677,000

Dividend Yield

PE Ratio

-11.32

Earnings Per Share (EPS)

-0.19

Revenue

45.39M

Net Profit

-1.1M

Sector

Jewelry, Precious Metal

Industry

Jewelry, Precious Metal

Website

www.elumeo.com

Headquarters

Berlin, Deu

Founded

Elumeo Se is listed in the Jewelry, Precious Metal sector of the London Stock Exchange with ticker 0R9B. The last closing price for Elumeo was 1.69 €. Over the last year, Elumeo shares have traded in a share price range of 1.69 € to 1.69 €.

Elumeo currently has 5,677,000 shares outstanding. The market capitalization of Elumeo is 9.59 € million. Elumeo has a price to earnings ratio (PE ratio) of -11.32.

No news to show yet.

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.69	1.69	1.69	5	1.69	DE
4	1.69	1.69	1.69	1	1.69	DE
12	1.69	1.69	1.69	1	1.69	DE
26	1.69	1.69	1.69	1	1.69	DE
52	1.69	1.69	1.69	0	1.69	DE
156	1.69	1.69	1.69	0	1.69	DE
260	1.69	1.69	1.69	79	1.69	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
PIPPipehawk Plc	1.85p (37.04%)	248.54k
ORCPOracle Power Plc	0.0425p (32.81%)	1.01B
CMETCapital Metals Plc	2.10p (31.25%)	1.94M
APQApq Global Limited	6.50p (30.00%)	35k
GRLGoldstone Resources Limited	1.075p (-31.75%)	4.16M
ARBArgo Blockchain Plc	6.125p (-24.38%)	42.89M
HSSHss Hire Group Plc	5.00p (-16.11%)	579.42k
SLFRSlf Realisation Fund Limited	1.10p (-12.70%)	32.5k
BBBBigblu Broadband Plc	36.00p (-12.20%)	176.98k
ORCPOracle Power Plc	0.0425p (32.81%)	1.01B
PREMPremier African Minerals Limited	0.0565p (3.67%)	309.43M
NTVONativo Resources Plc	0.0025p (0.00%)	227.62M
TRPTower Resources Plc	0.0305p (-1.61%)	174.99M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	89.69M

tradernewstip 4 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

GNLX

diggitydoodle 6 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RNVA

XenaLives 12 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives 16 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

POET

Bull_Dolphin 16 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT 18 minutes ago

o/t Reading your posts is a waste of time!

BMXI

MysticKingdom61 20 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 21 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 21 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

AMC

aBeezlee 22 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 23 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 24 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 25 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 25 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 28 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 35 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 37 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

JD400 38 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61 43 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

FNMA

knrorrel 45 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

QBTS

JD400 45 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016 45 minutes ago

PDYN BIG GAPPA COMING IN

PDYN

CanItBThisEZ2Make 45 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

SRMX

mauiguy2 48 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

ILUS

TrendTrade2016 49 minutes ago

HOVR MASSIVE GAP UP

HOVR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elumeo Se (0R9B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Elumeo Se

Ask ADVFN Intelligence (AI)

0R9B Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elumeo Se (0R9B) Share Price

Elumeo Se (0R9B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Elumeo Se

Ask ADVFN Intelligence (AI)

0R9B Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%