Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EPIAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.10 | 1.31 | 6.62% | 20.852 | 21.10 | 20.29 | 1,646 |
| May 30 2024 | 19.79 | -1.06 | -5.10% | 20.682 | 20.682 | 19.79 | 1,007 |
| May 29 2024 | 20.854 | -0.38 | -1.77% | 20.714 | 20.87 | 20.48 | 3,130 |
| May 28 2024 | 21.23 | -0.32 | -1.48% | 21.442 | 21.82 | 21.23 | 13,660 |
| May 24 2024 | 21.55 | 0.95 | 4.63% | 20.604 | 21.55 | 20.544 | 9,542 |
| May 23 2024 | 20.596 | -0.59 | -2.77% | 21.168 | 21.168 | 20.596 | 1,491 |
| May 22 2024 | 21.182 | -0.63 | -2.87% | 21.584 | 21.584 | 21.14 | 2,290 |
| May 21 2024 | 21.808 | -0.10 | -0.47% | 21.648 | 21.808 | 21.082 | 2,066 |
| May 20 2024 | 21.912 | 1.36 | 6.63% | 21.614 | 21.928 | 21.25 | 4,455 |
| May 17 2024 | 20.55 | 0.01 | 0.06% | 20.304 | 20.55 | 20.13 | 6,439 |
| May 16 2024 | 20.538 | 0.08 | 0.41% | 20.408 | 20.538 | 19.722 | 6,308 |
| May 15 2024 | 20.455 | 0.38 | 1.90% | 20.50 | 20.50 | 20.136 | 1,817 |
| May 14 2024 | 20.074 | -0.18 | -0.90% | 20.042 | 20.074 | 19.88 | 3,253 |
| May 13 2024 | 20.256 | 0.46 | 2.32% | 20.22 | 20.256 | 19.764 | 1,674 |
| May 10 2024 | 19.796 | -0.74 | -3.62% | 19.836 | 20.324 | 19.796 | 3,479 |
| May 09 2024 | 20.54 | 1.44 | 7.54% | 20.54 | 20.54 | 18.86 | 1,652 |
| May 08 2024 | 19.10 | 0.07 | 0.39% | 19.10 | 20.30 | 19.10 | 2,593 |
| May 07 2024 | 19.026 | -0.40 | -2.04% | 18.96 | 19.83 | 18.67 | 2,478 |
| May 06 2024 | 19.422 | 0.15 | 0.76% | 19.258 | 19.422 | 18.61 | 6,054 |
| May 03 2024 | 19.276 | 0.30 | 1.58% | 18.644 | 19.276 | 18.634 | 4,053 |
| May 02 2024 | 18.976 | 1.08 | 6.01% | 19.146 | 19.24 | 18.976 | 68,295 |
| May 01 2024 | 17.90 | -0.21 | -1.18% | 17.90 | 19.70 | 17.90 | 1,981 |
| Apr 30 2024 | 18.114 | -0.87 | -4.56% | 18.22 | 19.702 | 18.086 | 2,146 |
| Apr 29 2024 | 18.98 | 0.24 | 1.28% | 19.008 | 19.14 | 18.848 | 2,641 |
| Apr 26 2024 | 18.74 | 0.41 | 2.25% | 19.118 | 19.226 | 18.242 | 3,383 |
| Apr 25 2024 | 18.328 | -0.26 | -1.41% | 18.352 | 18.712 | 18.328 | 2,003 |
| Apr 24 2024 | 18.59 | -0.70 | -3.62% | 19.044 | 19.07 | 18.43 | 197,163 |
| Apr 23 2024 | 19.288 | -0.33 | -1.70% | 19.146 | 19.288 | 18.562 | 6,694 |
| Apr 22 2024 | 19.622 | -0.27 | -1.36% | 18.718 | 19.652 | 18.608 | 2,664 |
| Apr 19 2024 | 19.892 | 0.21 | 1.09% | 19.696 | 19.892 | 19.10 | 4,126 |
| Apr 18 2024 | 19.678 | 0.07 | 0.36% | 19.064 | 19.678 | 19.064 | 4,125 |
| Apr 17 2024 | 19.608 | 0.23 | 1.20% | 19.752 | 19.752 | 19.432 | 2,837 |
| Apr 16 2024 | 19.376 | -0.25 | -1.25% | 19.388 | 19.772 | 18.978 | 4,745 |
| Apr 15 2024 | 19.622 | 0.09 | 0.44% | 20.052 | 20.052 | 19.606 | 2,391 |
| Apr 12 2024 | 19.536 | -0.51 | -2.54% | 19.862 | 19.862 | 19.536 | 9,810 |
| Apr 11 2024 | 20.046 | -0.33 | -1.61% | 20.022 | 20.046 | 19.776 | 9,083 |
| Apr 10 2024 | 20.375 | -0.20 | -0.99% | 20.312 | 20.566 | 20.312 | 1,376 |
| Apr 09 2024 | 20.578 | 0.40 | 1.96% | 20.69 | 20.816 | 20.578 | 6,617 |
| Apr 08 2024 | 20.182 | -0.08 | -0.40% | 20.754 | 20.756 | 20.182 | 2,284 |
| Apr 05 2024 | 20.264 | 0.58 | 2.94% | 19.97 | 20.27 | 19.826 | 4,299 |
| Apr 04 2024 | 19.686 | 0.53 | 2.79% | 20.056 | 20.07 | 19.686 | 1,601 |
| Apr 03 2024 | 19.152 | 0.07 | 0.37% | 19.268 | 19.608 | 19.00 | 6,580 |
| Apr 02 2024 | 19.082 | -0.12 | -0.61% | 18.63 | 19.082 | 18.63 | 2,762 |
| Apr 01 2024 | 19.20 | -0.08 | -0.44% | 19.384 | 19.384 | 17.97 | 6,018 |
| Mar 28 2024 | 19.284 | 0.17 | 0.89% | 18.468 | 19.294 | 18.446 | 2,090 |
| Mar 27 2024 | 19.114 | -0.08 | -0.40% | 19.156 | 19.268 | 18.882 | 7,609 |
| Mar 26 2024 | 19.19 | -0.19 | -0.99% | 19.162 | 19.19 | 19.03 | 2,618 |
| Mar 25 2024 | 19.382 | -0.77 | -3.82% | 19.602 | 19.602 | 19.068 | 3,679 |
| Mar 22 2024 | 20.152 | 0.44 | 2.22% | 19.954 | 20.152 | 19.378 | 2,595 |
| Mar 21 2024 | 19.714 | 0.15 | 0.75% | 19.444 | 19.876 | 19.444 | 1,474 |
| Mar 20 2024 | 19.568 | 0.19 | 1.00% | 19.404 | 19.568 | 18.962 | 2,277 |
| Mar 19 2024 | 19.374 | 0.19 | 0.98% | 19.286 | 19.374 | 18.918 | 2,822 |
| Mar 18 2024 | 19.186 | -0.59 | -2.99% | 19.808 | 19.864 | 19.186 | 4,199 |
| Mar 15 2024 | 19.778 | -0.06 | -0.29% | 19.87 | 20.14 | 19.66 | 3,129 |
| Mar 14 2024 | 19.836 | -0.02 | -0.09% | 20.142 | 20.142 | 19.836 | 4,145 |
| Mar 13 2024 | 19.854 | 0.58 | 3.03% | 19.628 | 20.10 | 19.54 | 1,919 |
| Mar 12 2024 | 19.27 | 0.20 | 1.04% | 19.402 | 19.63 | 19.27 | 5,479 |
| Mar 11 2024 | 19.072 | -0.04 | -0.22% | 19.198 | 19.234 | 19.0021 | 27,213 |
| Mar 08 2024 | 19.114 | 0.14 | 0.76% | 19.206 | 19.56 | 19.106 | 14,347 |
| Mar 07 2024 | 18.97 | -0.28 | -1.46% | 19.062 | 19.114 | 18.946 | 3,094 |
| Mar 06 2024 | 19.252 | 0.93 | 5.10% | 19.064 | 19.26 | 19.036 | 5,169 |
| Mar 05 2024 | 18.318 | -0.12 | -0.63% | 18.168 | 18.518 | 18.168 | 2,184 |
