S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
EQT AB Share AK (PK) (EQBBF)
EQT AB Share AK (PK) (EQBBF) Historical

EQBBF EQT AB Share AK (PK)

30.225

0.00 (0.00%)

Last Updated: 08:21:12

Delayed by 15 minutes

EQBBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	30.225	0.18	0.58%	30.225	30.225	30.225	1,212
May 30 2024	30.05	-2.95	-8.94%	30.05	30.05	30.05	16,219
May 29 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 28 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 24 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 23 2024	33.00	5.00	17.86%	33.00	33.00	33.00	492
May 22 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 21 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 20 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 17 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 16 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 15 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 14 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 13 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 10 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 09 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 08 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 07 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 06 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 03 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 02 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 01 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 30 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 29 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 26 2024	28.00	0.00	0.00%	28.00	28.00	28.00	500
Apr 25 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 24 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 23 2024	28.00	-7.57	-21.28%	28.00	28.00	28.00	370
Apr 22 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 19 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 18 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 17 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 16 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 15 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 12 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 11 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 10 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 09 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 08 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 05 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 04 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 03 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 02 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Apr 01 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Mar 28 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Mar 27 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Mar 26 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Mar 25 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Mar 22 2024	35.57	2.57	7.79%	35.57	35.57	35.57	100
Mar 21 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Mar 20 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Mar 19 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Mar 18 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Mar 15 2024	33.00	1.00	3.13%	31.50	33.00	31.50	1,100
Mar 14 2024	32.00	0.00	0.00%	32.61	32.61	31.00	10,250
Mar 13 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Mar 12 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Mar 11 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Mar 08 2024	32.00	6.83	27.14%	32.00	32.00	32.00	100
Mar 07 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
Mar 06 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
Mar 05 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0

EQT AB Share AK (PK)

Norwegian Air Shuttle ASA (PK)

Aadi Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions