ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EQTRF Altamire Gold Corporation (PK)

0.0885
0.0088 (11.04%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altamire Gold Corporation (PK) EQTRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0088 11.04% 0.0885 15:15:53
Open Price Low Price High Price Close Price Previous Close
0.0775 0.0743 0.0885 0.0885 0.0797
more quote information »

EQTRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.082260.08850.07310.083531674,8380.006247.59%
1 Month0.096450.09890.07310.085461451,687-0.00795-8.24%
3 Months0.1170.13850.07310.102456961,278-0.0285-24.36%
6 Months0.104520.13970.07310.111039757,644-0.01602-15.33%
1 Year0.1350.19490.07310.113569240,798-0.0465-34.44%
3 Years0.35550.4230.06870.177632251,449-0.267-75.11%
5 Years0.07220.4230.02320.1695657,8440.016322.58%

EQTRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0885 0.0088 11.04% 0.0775 0.0885 0.0743 297,110
May 16 2024 0.0797 -0.0043 -5.12% 0.0797 0.0797 0.0797 700
May 15 2024 0.084 -0.0016 -1.87% 0.08 0.084 0.0731 227,950
May 14 2024 0.0856 0.0036 4.39% 0.0856 0.0856 0.0856 1,163
May 13 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
May 10 2024 0.082 0.002 2.50% 0.08226 0.08226 0.08 69,537
May 09 2024 0.08 -0.0025 -3.03% 0.079265 0.082967 0.0755 124,500
May 08 2024 0.0825 -0.00045 -0.54% 0.08435 0.08435 0.0825 2,265
May 07 2024 0.08295 0.0022 2.72% 0.085 0.085 0.08227 133,850
May 06 2024 0.08075 -0.00245 -2.94% 0.08 0.0835 0.08 76,697
May 03 2024 0.0832 -0.0048 -5.45% 0.0854 0.0854 0.0832 15,100
May 02 2024 0.088 0.00 0.00% 0.0845 0.088 0.08 20,100
May 01 2024 0.088 0.00065 0.74% 0.08605 0.088 0.08605 7,100
Apr 30 2024 0.08735 0.00405 4.86% 0.08735 0.08735 0.08735 5,000
Apr 29 2024 0.0833 -0.0057 -6.40% 0.08872 0.098 0.083 36,220
Apr 26 2024 0.089 -0.006 -6.32% 0.0944 0.0944 0.08775 53,350
Apr 25 2024 0.095 0.00285 3.09% 0.08918 0.095 0.086 161,500
Apr 24 2024 0.09215 0.00237 2.64% 0.0928 0.095 0.0862 15,887
Apr 23 2024 0.089779 -0.00057 -0.63% 0.086 0.089779 0.086 10,400
Apr 22 2024 0.09035 -0.0054 -5.64% 0.095 0.0989 0.09035 18,131
Apr 19 2024 0.09575 -0.00345 -3.48% 0.09645 0.09645 0.09225 2,600
Apr 18 2024 0.0992 0.007 7.59% 0.0949 0.0992 0.08944 9,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock