Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altamire Gold Corporation (PK) | EQTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0048 | -5.45% | 0.0832 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0854 | 0.0832 | 0.0854 | 0.0832 | 0.088 |
EQTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0944 | 0.098 | 0.08 | 0.0870134 | 24,354 | -0.0112 | -11.86% |
| 1 Month | 0.11884 | 0.11884 | 0.08 | 0.100072 | 64,909 | -0.03564 | -29.99% |
| 3 Months | 0.133 | 0.1385 | 0.08 | 0.1098533 | 63,831 | -0.0498 | -37.44% |
| 6 Months | 0.099 | 0.1397 | 0.08 | 0.113628 | 53,685 | -0.0158 | -15.96% |
| 1 Year | 0.13 | 0.1949 | 0.08 | 0.1164473 | 38,974 | -0.0468 | -36.00% |
| 3 Years | 0.296 | 0.423 | 0.0687 | 0.1839801 | 52,153 | -0.2128 | -71.89% |
| 5 Years | 0.0606 | 0.423 | 0.0232 | 0.169392 | 57,659 | 0.0226 | 37.29% |
EQTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0832 | -0.0048 | -5.45% | 0.0854 | 0.0854 | 0.0832 | 15,100 |
| May 02 2024 | 0.088 | 0.00 | 0.00% | 0.0845 | 0.088 | 0.08 | 20,100 |
| May 01 2024 | 0.088 | 0.00065 | 0.74% | 0.08605 | 0.088 | 0.08605 | 7,100 |
| Apr 30 2024 | 0.08735 | 0.00405 | 4.86% | 0.08735 | 0.08735 | 0.08735 | 5,000 |
| Apr 29 2024 | 0.0833 | -0.0057 | -6.40% | 0.08872 | 0.098 | 0.083 | 36,220 |
| Apr 26 2024 | 0.089 | -0.006 | -6.32% | 0.0944 | 0.0944 | 0.08775 | 53,350 |
| Apr 25 2024 | 0.095 | 0.00285 | 3.09% | 0.08918 | 0.095 | 0.086 | 161,500 |
| Apr 24 2024 | 0.09215 | 0.00237 | 2.64% | 0.0928 | 0.095 | 0.0862 | 15,887 |
| Apr 23 2024 | 0.089779 | -0.00057 | -0.63% | 0.086 | 0.089779 | 0.086 | 10,400 |
| Apr 22 2024 | 0.09035 | -0.0054 | -5.64% | 0.095 | 0.0989 | 0.09035 | 18,131 |
| Apr 19 2024 | 0.09575 | -0.00345 | -3.48% | 0.09645 | 0.09645 | 0.09225 | 2,600 |
| Apr 18 2024 | 0.0992 | 0.007 | 7.59% | 0.0949 | 0.0992 | 0.08944 | 9,500 |
| Apr 17 2024 | 0.0922 | -0.00272 | -2.87% | 0.093 | 0.0956 | 0.086954 | 49,964 |
| Apr 16 2024 | 0.09492 | 0.00 | 0.00% | 0.09492 | 0.09492 | 0.09492 | 0 |
| Apr 15 2024 | 0.09492 | 0.00202 | 2.17% | 0.091 | 0.09688 | 0.091 | 84,900 |
| Apr 12 2024 | 0.0929 | -0.0065 | -6.54% | 0.1023 | 0.1023 | 0.0929 | 177,000 |
| Apr 11 2024 | 0.0994 | 0.0036 | 3.76% | 0.09614 | 0.0994 | 0.09614 | 3,002 |
| Apr 10 2024 | 0.0958 | -0.01064 | -10.00% | 0.10 | 0.10 | 0.0911 | 115,550 |
| Apr 09 2024 | 0.10644 | -0.00816 | -7.12% | 0.106 | 0.109 | 0.10308 | 207,400 |
| Apr 08 2024 | 0.1146 | -0.0018 | -1.55% | 0.1143 | 0.1158 | 0.1133 | 34,200 |
| Apr 05 2024 | 0.1164 | 0.00051 | 0.44% | 0.11884 | 0.11884 | 0.1085 | 221,469 |
