ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQTRF Altamire Gold Corporation (PK)

0.0929
-0.0065 (-6.54%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 177,000
Bid Price 0.091
Ask Price 0.1233
News -
Day High 0.1023

Low
0.0855

52 Week Range

High
0.1949

Day Low 0.0929
Share Name Share Symbol Market Stock Type
Altamire Gold Corporation (PK) EQTRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0065 -6.54% 0.0929 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.1023 0.0929 0.1023 0.0929 0.0994
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
32 177,000 US$ 0.094729 US$ 16,767 - 0.0855 - 0.1949
Last Trade Type Quantity Price Currency
14:22:32 5,000 US$ 0.0929 USD

Altamire Gold (PK) News

Real-Time news about Altamire Gold Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EQTRF Message Board. Create One! See More Posts on EQTRF Message Board See More Message Board Posts

Historical EQTRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.118840.118840.09110.1085622116,324-0.02594-21.83%
1 Month0.120.12310.09110.108581376,099-0.0271-22.58%
3 Months0.13270.13910.09110.115836866,276-0.0398-29.99%
6 Months0.093040.13970.08550.115262552,544-0.00014-0.15%
1 Year0.15510.19490.08550.119515937,292-0.0622-40.10%
3 Years0.20490.4230.06870.19111454,244-0.112-54.66%
5 Years0.07660.4230.02320.170165957,5700.016321.28%

Your Recent History

Delayed Upgrade Clock