ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,229.16
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Energy Revenue America Inc (PK) (ERAO)

  7. Energy Revenue America Inc (PK) (ERAO) Historical

ERAO Energy Revenue America Inc (PK)

0.02
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ERAO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
Jun 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,000
Jun 07 2024 0.02 0.00 0.00% 0.019 0.02 0.012 78,171
Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 05 2024 0.02 0.0004 2.04% 0.014 0.02 0.014 2,429
Jun 04 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
Jun 03 2024 0.0196 0.0064 48.48% 0.02 0.02 0.0196 9,000
May 31 2024 0.0132 -0.0068 -34.00% 0.02 0.02 0.0132 12,000
May 30 2024 0.02 -0.001 -4.76% 0.02 0.02 0.017 55,000
May 29 2024 0.021 0.00 0.00% 0.02 0.021 0.02 70,000
May 28 2024 0.021 0.0087 70.73% 0.021 0.021 0.013 60,888
May 24 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 230
May 23 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
May 22 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
May 21 2024 0.0123 -0.0007 -5.38% 0.0123 0.0123 0.0123 426
May 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
May 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
May 16 2024 0.013 -0.009 -40.91% 0.022 0.022 0.013 5,000
May 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 50,001
May 14 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 10 2024 0.022 0.00 0.00% 0.0198 0.022 0.0198 52,000
May 09 2024 0.022 0.00 0.00% 0.012 0.022 0.011 79,303
May 08 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 06 2024 0.022 0.001 4.76% 0.022 0.022 0.022 500
May 03 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 69,725
May 02 2024 0.022 0.0032 17.02% 0.022 0.022 0.022 37,500
May 01 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
Apr 30 2024 0.0188 0.0012 6.82% 0.0188 0.0188 0.0188 1,500
Apr 29 2024 0.0176 0.0119 208.77% 0.0176 0.0176 0.0176 44,000
Apr 26 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Apr 25 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Apr 24 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Apr 23 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Apr 22 2024 0.0057 -0.0143 -71.50% 0.0125 0.0125 0.0057 280,200
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 16 2024 0.02 0.0098 96.08% 0.02 0.02 0.02 1,000
Apr 15 2024 0.0102 -0.0038 -27.14% 0.0102 0.0102 0.0102 10,207
Apr 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,000
Apr 11 2024 0.014 -0.004 -22.22% 0.015 0.015 0.014 50,500
Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 08 2024 0.018 -0.004 -18.18% 0.0101 0.018 0.0101 54,000
Apr 05 2024 0.022 0.004 22.22% 0.011 0.022 0.008 60,000
Apr 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 3,900
Mar 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0

Your Recent History

USOTC
ERAO
Energy Revenue America (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved