ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,110.60
1.53%
S&P 500
5,308.99
1.19%
US Dollar vs CAD
1.36065
-0.34%
Bitcoin
66,026.36
7.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Green Inc (PK) (ERBB)

  7. American Green Inc (PK) (ERBB) Historical

ERBB American Green Inc (PK)

0.00055
0.00 (0.00%)
Last Updated: 14:30:35
Delayed by 15 minutes

ERBB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,596,326
May 13 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 4,215,152
May 10 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,412,133
May 09 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 3,239,007
May 08 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,030,140
May 07 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 6,574,554
May 06 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 984,668
May 03 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 2,278,860
May 02 2024 0.0006 0.0002 49.98% 0.00045 0.0006 0.0004 8,130,864
May 01 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 6,232,979
Apr 30 2024 0.0006 0.0002 49.98% 0.0003 0.0006 0.0003 21,437,718
Apr 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 41,282
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 632,495
Apr 25 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0003 8,076,594
Apr 24 2024 0.00045 0.00005 12.50% 0.00045 0.0005 0.0004 2,693,606
Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 949,680
Apr 22 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 1,988,962
Apr 19 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 1,778,137
Apr 18 2024 0.0006 0.0002 49.98% 0.0003 0.0006 0.0003 4,473,938
Apr 17 2024 0.0004 -0.0002 -33.34% 0.0003 0.0006 0.0003 5,483,608
Apr 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 7,192,552
Apr 15 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 8,021,344
Apr 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 540,350
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,585,651
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 2,190,448
Apr 09 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 8,978,884
Apr 08 2024 0.0006 0.00015 33.31% 0.0004 0.0006 0.0004 6,189,021
Apr 05 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 4,016,786
Apr 04 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 1,189,445
Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 6,425,557
Apr 02 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 2,420,202
Apr 01 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 9,798,363
Mar 28 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 4,496,290
Mar 27 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0003 32,247,046
Mar 26 2024 0.0005 0.0004 400.00% 0.0003 0.0006 0.0002 29,226,555
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,045,008
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 974,972
Mar 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 4,364,372
Mar 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,837,194
Mar 19 2024 0.0001 -0.00055 -84.62% 0.000001 0.0007 0.000001 45,019,014
Mar 18 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 7,867,055
Mar 15 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 2,236,981
Mar 14 2024 0.00065 0.00005 8.33% 0.0006 0.00066 0.0006 1,288,334
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,401,328
Mar 12 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 6,034,067
Mar 11 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 2,980,614
Mar 08 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 1,281,991
Mar 07 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 2,968,779
Mar 06 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 8,589,205
Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 4,631,805
Mar 04 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 10,733,990
Mar 01 2024 0.0006 -0.00006 -9.09% 0.0007 0.0007 0.0006 1,200,461
Feb 29 2024 0.00066 0.00006 10.00% 0.0006 0.0007 0.0006 3,315,820
Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 3,276,340
Feb 27 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,433,173
Feb 26 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 2,347,767
Feb 23 2024 0.0006 -0.0001 -14.29% 0.0007 0.00075 0.0006 5,773,019
Feb 22 2024 0.0007 -0.00006 -7.89% 0.0008 0.0008 0.0006 4,501,089
Feb 21 2024 0.00076 0.00006 8.57% 0.0007 0.00076 0.0006 3,507,459
Feb 20 2024 0.0007 0.00 0.00% 0.0006 0.00075 0.0006 2,110,594
Feb 16 2024 0.0007 -0.0001 -12.50% 0.00075 0.0008 0.0006 7,188,649
Feb 15 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0006 5,661,482

Your Recent History

USOTC
ERBB
American Green (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved