S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Telefon AB LM Ericsson Sweden (PK) (ERIXF)
Telefon AB LM Ericsson Sweden (PK) (ERIXF) Historical

ERIXF Telefon AB LM Ericsson Sweden (PK)

5.92

0.00 (0.00%)

Last Updated: 10:22:35

Delayed by 15 minutes

ERIXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	5.92	-0.21	-3.49%	5.92	5.92	5.92	180
Jun 12 2024	6.134	0.05	0.85%	6.16	6.17	6.134	800,955
Jun 11 2024	6.0825	-0.09	-1.50%	6.08	6.085	6.08	500,200
Jun 10 2024	6.175	-0.13	-1.98%	6.18	6.18	6.175	5,121
Jun 07 2024	6.30	0.00	0.00%	6.30	6.30	6.30	250,626
Jun 06 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Jun 05 2024	6.30	0.04	0.64%	6.30	6.30	6.30	568
Jun 04 2024	6.26	0.06	0.97%	6.26	6.26	6.26	11,888
Jun 03 2024	6.20	0.13	2.06%	6.20	6.20	6.20	400
May 31 2024	6.075	0.09	1.44%	6.12	6.12	6.00	2,017
May 30 2024	5.9889	0.05	0.91%	5.9889	5.9889	5.9889	623
May 29 2024	5.935	-0.02	-0.25%	5.9375	5.94	5.935	4,801,000
May 28 2024	5.95	-0.01	-0.17%	5.86	5.95	5.86	7,046,918
May 24 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 23 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 22 2024	5.96	0.38	6.81%	5.96	5.96	5.8381	2,354
May 21 2024	5.58	0.00	0.00%	5.58	5.58	5.58	0
May 20 2024	5.58	0.00	0.00%	5.58	5.58	5.58	0
May 17 2024	5.58	-0.09	-1.59%	5.60	5.60	5.58	776
May 16 2024	5.67	0.00	0.00%	5.67	5.67	5.67	0
May 15 2024	5.67	-0.01	-0.09%	5.67	5.6775	5.67	600,000
May 14 2024	5.675	0.58	11.27%	5.60	5.675	5.60	200,205
May 13 2024	5.10	0.00	0.00%	5.10	5.10	5.10	0
May 10 2024	5.10	0.00	0.00%	5.10	5.10	5.10	0
May 09 2024	5.10	-0.23	-4.23%	5.10	5.10	5.10	7,061
May 08 2024	5.325	-0.08	-1.50%	5.325	5.325	5.325	2,901
May 07 2024	5.406	0.00	0.00%	5.406	5.406	5.406	0
May 06 2024	5.406	0.00	0.00%	5.406	5.406	5.406	0
May 03 2024	5.406	0.00	0.00%	5.406	5.406	5.406	0
May 02 2024	5.406	0.00	0.00%	5.406	5.406	5.406	0
May 01 2024	5.406	0.00	0.00%	5.406	5.406	5.406	0
Apr 30 2024	5.406	0.00	0.00%	5.406	5.406	5.406	0
Apr 29 2024	5.406	0.00	0.00%	5.406	5.406	5.406	0
Apr 26 2024	5.406	0.23	4.44%	5.406	5.406	5.406	107
Apr 25 2024	5.176	0.00	0.00%	5.176	5.176	5.176	0
Apr 24 2024	5.176	0.00	0.00%	5.176	5.176	5.176	0
Apr 23 2024	5.176	0.00	0.00%	5.176	5.176	5.176	0
Apr 22 2024	5.176	0.26	5.20%	5.265	5.265	5.176	276
Apr 19 2024	4.92	0.00	0.00%	4.92	4.92	4.92	0
Apr 18 2024	4.92	0.00	0.00%	4.92	4.92	4.92	0
Apr 17 2024	4.92	-0.33	-6.29%	4.92	4.92	4.92	1,501,217
Apr 16 2024	5.25	0.14	2.78%	4.95	5.25	4.95	151,100
Apr 15 2024	5.108	0.00	0.00%	5.108	5.108	5.108	0
Apr 12 2024	5.108	0.00	0.00%	5.108	5.108	5.108	0
Apr 11 2024	5.108	0.00	0.00%	5.108	5.108	5.108	0
Apr 10 2024	5.108	-0.21	-3.89%	5.108	5.108	5.108	200
Apr 09 2024	5.315	0.23	4.42%	5.315	5.315	5.315	3,064
Apr 08 2024	5.09	-0.22	-4.14%	5.09	5.09	5.09	1,500,824
Apr 05 2024	5.31	0.00	0.00%	5.31	5.31	5.31	0
Apr 04 2024	5.31	-0.07	-1.26%	5.31	5.31	5.31	1,480
Apr 03 2024	5.3778	0.00	0.00%	5.3778	5.3778	5.3778	0
Apr 02 2024	5.3778	-0.02	-0.41%	5.3778	5.3778	5.3778	685,771
Apr 01 2024	5.40	-0.06	-1.17%	5.40	5.40	5.40	704
Mar 28 2024	5.464	0.00	0.00%	5.464	5.464	5.464	0
Mar 27 2024	5.464	0.09	1.73%	5.455	5.464	5.455	1,111
Mar 26 2024	5.3712	0.00	0.00%	5.3712	5.3712	5.3712	0
Mar 25 2024	5.3712	0.00	0.00%	5.3712	5.3712	5.3712	0
Mar 22 2024	5.3712	-0.17	-3.15%	5.3712	5.3712	5.3712	3,774
Mar 21 2024	5.546	0.13	2.37%	5.546	5.546	5.546	3,614
Mar 20 2024	5.4179	0.00	0.00%	5.4179	5.4179	5.4179	0
Mar 19 2024	5.4179	0.12	2.22%	5.4179	5.4179	5.4179	6,978
Mar 18 2024	5.30	-0.40	-6.94%	5.302	5.38	5.30	305,250

Telefon AB LM Ericsson S... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions