Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eureka Homestead Bancorp Inc (PK) | ERKH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 15:48:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 17.30 | 18.00 | 18.00 | 18.00 |
ERKH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 19.00 | 17.30 | 18.74 | 1,561 | 0.00 | 0.00% |
| 1 Month | 17.95 | 19.00 | 17.30 | 18.52 | 931 | 0.05 | 0.28% |
| 3 Months | 18.28 | 19.00 | 16.81 | 17.91 | 1,418 | -0.28 | -1.53% |
| 6 Months | 16.75 | 19.00 | 16.55 | 17.75 | 1,200 | 1.25 | 7.46% |
| 1 Year | 10.12 | 19.00 | 10.05 | 17.30 | 2,292 | 7.88 | 77.87% |
| 3 Years | 13.48 | 19.00 | 9.10 | 14.76 | 2,893 | 4.52 | 33.53% |
| 5 Years | 12.10 | 19.00 | 8.50 | 12.92 | 3,851 | 5.90 | 48.76% |
ERKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 18.00 | 0.00 | 0.00% | 17.30 | 18.00 | 17.30 | 1,900 |
| May 17 2024 | 18.00 | -1.00 | -5.26% | 18.60 | 18.60 | 18.00 | 700 |
| May 16 2024 | 19.00 | 0.51 | 2.76% | 18.49 | 19.00 | 18.49 | 2,952 |
| May 15 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
| May 14 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
| May 13 2024 | 18.49 | 0.59 | 3.30% | 18.00 | 18.49 | 18.00 | 1,030 |
| May 10 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| May 09 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| May 08 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 500 |
| May 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 06 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 126 |
| May 02 2024 | 18.00 | 0.05 | 0.28% | 17.99 | 18.00 | 17.99 | 1,110 |
| May 01 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 30 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 29 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 26 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 25 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 24 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 23 2024 | 17.95 | -0.05 | -0.28% | 17.95 | 17.95 | 17.95 | 100 |
| Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
