ERKH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 21 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 20 2024 | 18.00 | 0.00 | 0.00% | 17.30 | 18.00 | 17.30 | 1,900 |
May 17 2024 | 18.00 | -1.00 | -5.26% | 18.60 | 18.60 | 18.00 | 700 |
May 16 2024 | 19.00 | 0.51 | 2.76% | 18.49 | 19.00 | 18.49 | 2,952 |
May 15 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
May 14 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
May 13 2024 | 18.49 | 0.59 | 3.30% | 18.00 | 18.49 | 18.00 | 1,030 |
May 10 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
May 09 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
May 08 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 500 |
May 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 06 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 126 |
May 02 2024 | 18.00 | 0.05 | 0.28% | 17.99 | 18.00 | 17.99 | 1,110 |
May 01 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
Apr 30 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
Apr 29 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
Apr 26 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
Apr 25 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
Apr 24 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
Apr 23 2024 | 17.95 | -0.05 | -0.28% | 17.95 | 17.95 | 17.95 | 100 |
Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 05 2024 | 18.00 | 0.01 | 0.06% | 18.00 | 18.00 | 18.00 | 1,000 |
Apr 04 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
Apr 03 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
Apr 02 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
Apr 01 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
Mar 28 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 500 |
Mar 27 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
Mar 26 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
Mar 25 2024 | 17.99 | 0.99 | 5.82% | 17.99 | 17.99 | 17.99 | 526 |
Mar 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Mar 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Mar 20 2024 | 17.00 | -1.00 | -5.56% | 18.05 | 18.05 | 16.81 | 6,154 |
Mar 19 2024 | 18.00 | -0.06 | -0.33% | 18.00 | 18.00 | 18.00 | 1,401 |
Mar 18 2024 | 18.06 | 0.01 | 0.06% | 18.05 | 18.06 | 18.05 | 999 |
Mar 15 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Mar 14 2024 | 18.05 | -0.01 | -0.06% | 18.05 | 18.05 | 18.05 | 5,000 |
Mar 13 2024 | 18.06 | -0.04 | -0.22% | 18.06 | 18.06 | 18.06 | 800 |
Mar 12 2024 | 18.10 | -0.15 | -0.82% | 18.10 | 18.10 | 18.10 | 800 |
Mar 11 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
Mar 08 2024 | 18.25 | -0.24 | -1.30% | 18.28 | 18.28 | 18.25 | 400 |
Mar 07 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
Mar 06 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
Mar 05 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |