Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entree Resources Ltd (QB) | ERLFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.90% | 1.10 | 15:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.095 | 1.11 | 1.10 | 1.11 |
ERLFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.145 | 1.095 | 1.12 | 6,674 | -0.03 | -2.65% |
| 1 Month | 1.146 | 1.175 | 1.095 | 1.14 | 10,377 | -0.046 | -4.01% |
| 3 Months | 0.8974 | 1.18 | 0.8569 | 1.03 | 21,703 | 0.2026 | 22.58% |
| 6 Months | 0.88844 | 1.18 | 0.837 | 0.957894 | 23,734 | 0.21156 | 23.81% |
| 1 Year | 0.9705 | 1.18 | 0.83 | 0.9562791 | 18,958 | 0.1295 | 13.34% |
| 3 Years | 0.6728 | 1.18 | 0.5543 | 0.7996986 | 26,715 | 0.4272 | 63.50% |
| 5 Years | 0.15 | 1.18 | 0.0451 | 0.546982 | 38,585 | 0.95 | 633.33% |
ERLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.095 | 5,298 |
| May 06 2024 | 1.11 | -0.01 | -0.52% | 1.12 | 1.12 | 1.11 | 12,762 |
| May 03 2024 | 1.1158 | -0.02 | -1.39% | 1.12 | 1.14 | 1.11 | 6,235 |
| May 02 2024 | 1.1315 | 0.01 | 0.58% | 1.13 | 1.14 | 1.12 | 12,532 |
| May 01 2024 | 1.125 | -0.01 | -0.88% | 1.12 | 1.125 | 1.12 | 484 |
| Apr 30 2024 | 1.135 | 0.00 | 0.00% | 1.13 | 1.145 | 1.12 | 1,358 |
| Apr 29 2024 | 1.135 | 0.02 | 2.25% | 1.11 | 1.135 | 1.11 | 16,893 |
| Apr 26 2024 | 1.11 | -0.01 | -0.89% | 1.14 | 1.14 | 1.11 | 5,265 |
| Apr 25 2024 | 1.12 | -0.04 | -3.45% | 1.16 | 1.16 | 1.12 | 2,722 |
| Apr 24 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.128 | 52,213 |
| Apr 23 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.15 | 624 |
| Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 19 2024 | 1.15 | -0.01 | -0.43% | 1.14 | 1.17 | 1.10 | 19,496 |
| Apr 18 2024 | 1.155 | 0.02 | 1.32% | 1.155 | 1.155 | 1.155 | 500 |
| Apr 17 2024 | 1.14 | -0.01 | -0.61% | 1.16 | 1.16 | 1.14 | 6,000 |
| Apr 16 2024 | 1.147 | -0.03 | -2.38% | 1.17 | 1.17 | 1.147 | 17,932 |
| Apr 15 2024 | 1.175 | 0.01 | 1.12% | 1.1725 | 1.175 | 1.1725 | 1,229 |
| Apr 12 2024 | 1.162 | 0.01 | 1.04% | 1.145 | 1.162 | 1.145 | 4,886 |
| Apr 11 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.13 | 27,472 |
| Apr 10 2024 | 1.14 | -0.01 | -0.52% | 1.144 | 1.144 | 1.14 | 7,300 |
| Apr 09 2024 | 1.146 | -0.01 | -0.69% | 1.146 | 1.146 | 1.146 | 1,267 |
| Apr 08 2024 | 1.154 | -0.02 | -1.37% | 1.18 | 1.18 | 1.15 | 30,716 |
