Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 615 |
|
|||||
| News | - | ||||||
| Day High | 1.1315 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entree Resources Ltd (QB) | ERLFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.32% | 1.12 | 09:44:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.12 | 1.1315 | 1.135 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 615 | US$ 1.129 | US$ 694 | - | 0.83 - 1.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:16 | 109 | US$ 1.12 | USD |
Entree Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/05/2023 | 10:57 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 8/25/2023 | 11:55 | Edgar (US Regulatory) | Form F-10POS - Post-effective amendment to a F-10EF.. |
| 8/24/2023 | 15:23 | Edgar (US Regulatory) | Form F-X/A - Appointment of Agent for Service of Process and.. |
| 8/08/2023 | 11:41 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
| 8/08/2023 | 11:38 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
| 8/08/2023 | 07:33 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERLFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.16 | 1.11 | 1.15 | 15,543 | -0.03 | -2.61% |
| 1 Month | 1.085 | 1.18 | 1.082 | 1.14 | 22,766 | 0.035 | 3.23% |
| 3 Months | 0.91542 | 1.18 | 0.8569 | 1.03 | 22,315 | 0.20458 | 22.35% |
| 6 Months | 0.92 | 1.18 | 0.837 | 0.9548481 | 23,954 | 0.20 | 21.74% |
| 1 Year | 0.993 | 1.18 | 0.83 | 0.9549415 | 19,314 | 0.127 | 12.79% |
| 3 Years | 0.6501 | 1.18 | 0.5543 | 0.7984652 | 26,808 | 0.4699 | 72.28% |
| 5 Years | 0.15 | 1.18 | 0.0451 | 0.5465385 | 38,728 | 0.97 | 646.67% |
