Eramet Ords Fgn (PK) Historical Data - ERMAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Eramet Ords Fgn (PK) (ERMAF)
Eramet Ords Fgn (PK) (ERMAF) Historical

Eramet Ords Fgn (PK) (ERMAF)

57.2947

-0.6478

( -1.12% )

Updated: 09:54:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6478	-1.11800491867	57.9425	57.9425	57.2947	20	57.9425	CS
4	0.3297	0.578776441675	56.965	57.9425	56.875	10	57.607245	CS
12	-4.0203	-6.55679686863	61.315	61.315	53.09	322	55.39481473	CS
26	-39.0653	-40.5409921129	96.36	96.36	53.09	219	55.55306967	CS
52	-10.4353	-15.407205079	67.73	118.775	53.09	173	74.55715387	CS
156	-52.7053	-47.9139090909	110	157.5	53.09	124	86.38677089	CS
260	15.0421	35.6004127557	42.2526	157.5	28.0127	384	78.55756809	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738189620	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1738103220	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1738016820	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1737757620	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1737671220	57.9425	0.22	0.37	57.9425	57.9425	57.9425	20
1737584640	57.7272	0.85	1.50	57.7272	57.7272	57.7272	9
1737498120	56.875	0	0.00	56.875	56.875	56.875	0
1737152520	56.875	0	0.00	56.875	56.875	56.875	0
1737066120	56.875	0	0.00	56.875	56.875	56.875	0
1736979720	56.875	0	0.00	56.875	56.875	56.875	0
1736893320	56.875	0	0.00	56.875	56.875	56.875	0
1736806920	56.875	0	0.00	56.875	56.875	56.875	0
1736547720	56.875	-0.09	-0.16	56.875	56.875	56.875	8
1736374980	56.965	0	0.00	56.965	56.965	56.965	0
1736288580	56.965	0	0.00	56.965	56.965	56.965	0
1736202180	56.965	0	0.00	56.965	56.965	56.965	0
1735942980	56.965	0.12	0.20	56.965	56.965	56.965	3
1735856940	56.85	0	0.00	56.85	56.85	56.85	0
1735684140	56.85	0	0.00	56.85	56.85	56.85	0
1735597740	56.85	0	0.00	56.85	56.85	56.85	0
1735338540	56.85	0	0.00	56.85	56.85	56.85	0
1735252140	56.85	0	0.00	56.85	56.85	56.85	0
1735079340	56.85	0	0.00	56.85	56.85	56.85	0
1734992940	56.85	0	0.00	56.85	56.85	56.85	0
1734733740	56.85	0	0.00	56.85	56.85	56.85	0
1734647340	56.85	0	0.00	56.85	56.85	56.85	0
1734560940	56.85	3.25	6.06	56.85	56.85	56.85	63
1734474540	53.6	0	0.00	53.6	53.6	53.6	0
1734388140	53.6	0	0.00	53.6	53.6	53.6	0
1734128940	53.6	-0.92	-1.68	53.43	53.6	53.43	1745
1734042360	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733955960	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733869560	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733783160	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733523960	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733437560	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733351160	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733264760	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1733178360	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1732919160	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1732746360	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1732659960	54.5175	0	0.00	54.5175	54.5175	54.5175	0
1732573560	54.5175	0.65	1.20	54.5175	54.5175	54.5175	9
1732314000	53.8688	-3.43	-5.99	53.8688	53.8688	53.8688	15
1732228140	57.3	0	0.00	57.3	57.3	57.3	0
1732141740	57.3	4.21	7.93	57.3	57.3	57.3	1745
1732055160	53.09	0	0.00	53.09	53.09	53.09	0
1731968760	53.09	0	0.00	53.09	53.09	53.09	0
1731709560	53.09	0	0.00	53.09	53.09	53.09	0
1731623160	53.09	0	0.00	53.09	53.09	53.09	0
1731536760	53.09	-5.71	-9.71	53.25	53.25	53.09	211
1731450000	58.8	0	0.00	58.8	58.8	58.8	0
1731363600	58.8	-2.52	-4.10	58.8	58.8	58.8	25
1731104400	61.315	2.91	4.99	61.315	61.315	61.315	10
1730989800	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730903400	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730817000	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730730600	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730471400	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730385000	58.4016	0	0.00	58.4016	58.4016	58.4016	0
1730298600	58.4016	0	0.00	58.4016	58.4016	58.4016	0

Eramet Ords Fgn (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions