Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eramet Ords Fgn (PK) | ERMAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 10:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 |
ERMAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 110.00 | 110.00 | 790 | 0.00 | 0.00% |
| 1 Month | 95.76 | 110.00 | 95.76 | 108.50 | 277 | 14.24 | 14.87% |
| 3 Months | 70.19 | 110.00 | 70.19 | 106.01 | 150 | 39.81 | 56.72% |
| 6 Months | 75.57 | 110.00 | 63.47 | 92.54 | 144 | 34.43 | 45.56% |
| 1 Year | 90.05 | 110.00 | 62.81 | 82.90 | 145 | 19.95 | 22.15% |
| 3 Years | 70.40 | 157.50 | 62.81 | 93.80 | 123 | 39.60 | 56.25% |
| 5 Years | 63.73 | 157.50 | 28.0127 | 79.36 | 433 | 46.27 | 72.60% |
ERMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 14 2024 | 110.00 | 2.80 | 2.61% | 110.00 | 110.00 | 110.00 | 790 |
| May 13 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| May 10 2024 | 107.20 | 4.99 | 4.88% | 106.95 | 107.20 | 106.95 | 232 |
| May 09 2024 | 102.21 | 6.45 | 6.74% | 102.21 | 102.21 | 102.21 | 35 |
| May 08 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| May 07 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| May 06 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| May 03 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| May 02 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| May 01 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| Apr 30 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| Apr 29 2024 | 95.76 | 19.96 | 26.33% | 95.76 | 95.76 | 95.76 | 52 |
| Apr 26 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| Apr 25 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| Apr 24 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| Apr 23 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| Apr 22 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
