Eramet Ords Fgn (PK) Quote - ERMAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Eramet Ords Fgn (PK) (ERMAF) Share Price

Eramet Ords Fgn (PK) (ERMAF)

53.8688

-3.43

(-5.99%)

Closed November 23 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

53.8688

Bid

50.55

Ask

57.31

Volume

15

53.8688 Day's Range 53.8688

53.09 52 Week Range 118.775

Market Cap

Previous Close

57.30

Open

53.8688

Last Trade

Last Trade Time

Financial Volume

US$ 808

VWAP

53.8688

Average Volume (3m)

229

Shares Outstanding

28,655,086

Dividend Yield

-

PE Ratio

13.55

Earnings Per Share (EPS)

3.8

Revenue

3.7B

Net Profit

109M

Sector

Copper Ores

Industry

Copper Ores

Website

www.eramet.fr

Headquarters

Paris, Paris, Fra

Founded

-

Eramet Ords Fgn (PK) is listed in the Copper Ores sector of the OTCMarkets with ticker ERMAF. The last closing price for Eramet Ords Fgn (PK) was US$57.30. Over the last year, Eramet Ords Fgn (PK) shares have traded in a share price range of US$ 53.09 to US$ 118.775.

Eramet Ords Fgn (PK) currently has 28,655,086 shares outstanding. The market capitalization of Eramet Ords Fgn (PK) is US$1.64 billion. Eramet Ords Fgn (PK) has a price to earnings ratio (PE ratio) of 13.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.4312	-5.98813263525	57.3	57.3	53.8688	1745	57.3	CS
4	-7.4462	-12.1441735301	61.315	61.315	53.09	498	56.89283777	CS
12	-16.1312	-23.0445714286	70	70	53.09	229	57.14087458	CS
26	-53.6212	-49.8848264955	107.49	118.775	53.09	165	76.20328264	CS
52	-21.7012	-28.7166865158	75.57	118.775	53.09	152	82.12300993	CS
156	-25.9412	-32.5036962787	79.81	157.5	53.09	126	91.20497156	CS
260	9.8688	22.4290909091	44	157.5	28.0127	388	79.22060091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Sodapop42

Sodapop42 3 minutes ago

LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣

Myth

Myth 3 minutes ago

Thanks for posting that hl, have a great weekend !

weedtrader420

weedtrader420 4 minutes ago

500% your money SUKU BITCOIN $120K Target this week

glenn1919

glenn1919 4 minutes ago

TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 5 minutes ago

****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi

nit2win

nit2win 6 minutes ago

Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

Surely, you can do better than that.

Truth_is_a_tool

Truth_is_a_tool 8 minutes ago

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 8 minutes ago

Elite needs to continue on with patented DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
It ran along side reformulated SeQuestox in the BE studies
with stellar results.

Elite diving back in to

ramfan60

ramfan60 8 minutes ago

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 9 minutes ago

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 9 minutes ago

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 10 minutes ago

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

fza 10 minutes ago

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 12 minutes ago

Nervous system overload

Information induced

urge2surge

urge2surge 12 minutes ago

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 13 minutes ago

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 13 minutes ago

Biowatch

Biowatch 14 minutes ago

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 14 minutes ago

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 15 minutes ago

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 16 minutes ago

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 17 minutes ago

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 17 minutes ago

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 17 minutes ago

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

Eramet Ords Fgn (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions