Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eramet SA (PK) | ERMAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2325 | -2.11% | 10.8125 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.8125 | 10.8125 | 10.8125 | 10.8125 | 11.045 |
ERMAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERMAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.045 | 0.03 | 0.23% | 11.045 | 11.045 | 11.045 | 399 |
| May 17 2024 | 11.02 | 0.21 | 1.94% | 10.87 | 11.02 | 10.87 | 775 |
| May 16 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 15 2024 | 10.81 | -0.64 | -5.59% | 10.81 | 11.23 | 10.81 | 2,749 |
| May 14 2024 | 11.45 | 0.39 | 3.53% | 11.32 | 11.45 | 11.32 | 1,016 |
| May 13 2024 | 11.06 | 0.20 | 1.84% | 10.99 | 11.06 | 10.93 | 4,344 |
| May 10 2024 | 10.86 | 0.45 | 4.32% | 10.68 | 10.87 | 10.68 | 3,004 |
| May 09 2024 | 10.41 | 0.39 | 3.84% | 10.14 | 10.41 | 10.10 | 1,620 |
| May 08 2024 | 10.025 | -0.08 | -0.74% | 10.025 | 10.025 | 10.025 | 288 |
| May 07 2024 | 10.10 | -0.11 | -1.08% | 10.01 | 10.10 | 10.01 | 38,760 |
| May 06 2024 | 10.21 | 0.39 | 3.92% | 9.90 | 10.21 | 9.90 | 8,580 |
| May 03 2024 | 9.825 | 0.07 | 0.77% | 9.88 | 9.97 | 9.755 | 1,961 |
| May 02 2024 | 9.75 | 0.01 | 0.05% | 9.8075 | 9.8075 | 9.75 | 393 |
| May 01 2024 | 9.745 | 0.15 | 1.62% | 9.59 | 10.00 | 9.59 | 921 |
| Apr 30 2024 | 9.59 | -0.37 | -3.71% | 9.99 | 9.99 | 9.59 | 1,768 |
| Apr 29 2024 | 9.96 | 0.49 | 5.17% | 9.60 | 9.96 | 9.60 | 1,502 |
| Apr 26 2024 | 9.47 | 1.18 | 14.23% | 9.55 | 9.55 | 9.30 | 3,200 |
| Apr 25 2024 | 8.29 | 0.20 | 2.47% | 8.35 | 8.50 | 8.29 | 4,614 |
| Apr 24 2024 | 8.09 | 0.12 | 1.51% | 8.20 | 8.20 | 8.09 | 807 |
| Apr 23 2024 | 7.97 | 0.00 | 0.00% | 7.99 | 8.024 | 7.97 | 1,525 |
| Apr 22 2024 | 7.97 | -0.16 | -1.97% | 8.1117 | 8.1117 | 7.85 | 45,189 |
