We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, May 14, 2013 08:00 - Eramet-SLN (ERMAY: OTC Link) - Ex-Dividend - As of Wed, May 15, 2013, Eramet-SLN traded ex-dividend. Eramet-SLN will disburse a Cash Dividend dividend of $0.11932 to...
Tue, May 07, 2013 08:00 - Eramet-SLN (ERMAY: OTC Link) - Scheduled Ex-Dividend - Eramet-SLN has announced a dividend ex-date for (ERMAY: OTC Link). Eramet-SLN is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 3.79746835443 | 5.53 | 5.87 | 5.53 | 3134 | 5.74567904 | DR |
4 | 0.0725 | 1.27922364358 | 5.6675 | 5.87 | 5.23 | 3227 | 5.62580169 | DR |
12 | -1.26 | -18 | 7 | 7.2 | 5.02 | 4340 | 5.61295668 | DR |
26 | -4.91 | -46.103286385 | 10.65 | 11.35 | 5.02 | 2584 | 6.15609959 | DR |
52 | -1.445 | -20.1113430759 | 7.185 | 12.21 | 5.02 | 2660 | 7.4155137 | DR |
156 | -3.08 | -34.9206349206 | 8.82 | 17.68 | 5.02 | 4466 | 9.66156867 | DR |
260 | 0.75 | 15.0300601202 | 4.99 | 17.68 | 2.2 | 6569 | 7.3225354 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions