Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eros Resources Corporation (QB) | EROSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03144 | 0.03144 | 0.03144 | 0.0297 |
EROSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0342 | 0.0342 | 0.0297 | 0.0300296 | 15,241 | -0.00276 | -8.07% |
1 Month | 0.03 | 0.0342 | 0.0297 | 0.0300287 | 11,806 | 0.00144 | 4.80% |
3 Months | 0.0317 | 0.03545 | 0.0289 | 0.0325217 | 8,617 | -0.00026 | -0.82% |
6 Months | 0.0208 | 0.03545 | 0.0208 | 0.0309354 | 4,986 | 0.01064 | 51.15% |
1 Year | 0.0413 | 0.0413 | 0.0208 | 0.0319241 | 5,404 | -0.00986 | -23.87% |
3 Years | 0.0664 | 0.098 | 0.0208 | 0.0649143 | 14,237 | -0.03496 | -52.65% |
5 Years | 0.0664 | 0.098 | 0.0208 | 0.0649143 | 14,237 | -0.03496 | -52.65% |
EROSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0297 | -0.0003 | -1.00% | 0.0297 | 0.0297 | 0.0297 | 375 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 15 2024 | 0.03 | -0.0042 | -12.28% | 0.03258 | 0.03258 | 0.03 | 45,000 |
May 14 2024 | 0.0342 | 0.0042 | 14.00% | 0.0342 | 0.0342 | 0.0342 | 349 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 09 2024 | 0.03 | -0.0004 | -1.32% | 0.03 | 0.03 | 0.03 | 1,500 |
May 08 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 07 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 06 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 03 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 02 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 01 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 30 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 29 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 26 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 25 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 24 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 23 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 22 2024 | 0.0304 | -0.0022 | -6.75% | 0.0304 | 0.0304 | 0.0304 | 150 |