EROSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
Jun 12 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
Jun 11 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
Jun 10 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
Jun 07 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
Jun 06 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
Jun 05 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
Jun 04 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
Jun 03 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
May 31 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
May 30 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
May 29 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
May 28 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
May 24 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
May 23 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
May 22 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
May 21 2024 | 0.03144 | 0.00174 | 5.86% | 0.03144 | 0.03144 | 0.03144 | 1,249 |
May 20 2024 | 0.0297 | -0.0003 | -1.00% | 0.0297 | 0.0297 | 0.0297 | 375 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 15 2024 | 0.03 | -0.0042 | -12.28% | 0.03258 | 0.03258 | 0.03 | 45,000 |
May 14 2024 | 0.0342 | 0.0042 | 14.00% | 0.0342 | 0.0342 | 0.0342 | 349 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 09 2024 | 0.03 | -0.0004 | -1.32% | 0.03 | 0.03 | 0.03 | 1,500 |
May 08 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 07 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 06 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 03 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 02 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 01 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 30 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 29 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 26 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 25 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 24 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 23 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 22 2024 | 0.0304 | -0.0022 | -6.75% | 0.0304 | 0.0304 | 0.0304 | 150 |
Apr 19 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 18 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 17 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 16 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 15 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 12 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 11 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 10 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 09 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 08 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 05 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 04 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 03 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 02 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Apr 01 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Mar 28 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 424 |
Mar 27 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Mar 26 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Mar 25 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Mar 22 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Mar 21 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Mar 20 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
Mar 19 2024 | 0.0326 | -0.00285 | -8.04% | 0.0326 | 0.0326 | 0.0326 | 1,500 |
Mar 18 2024 | 0.03545 | 0.00 | 0.00% | 0.03545 | 0.03545 | 0.03545 | 0 |