Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essilor Luxottica (PK) | ESLOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.85 | 1.73% | 108.85 | 15:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.665 | 108.06 | 109.7465 | 108.85 | 107.00 |
ESLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 108.85 | 1.85 | 1.73% | 108.665 | 109.7465 | 108.06 | 22,732 |
| Apr 17 2024 | 107.00 | -1.19 | -1.10% | 107.495 | 107.51 | 106.73 | 23,289 |
| Apr 16 2024 | 108.19 | 0.83 | 0.77% | 107.45 | 108.3775 | 107.275 | 30,685 |
| Apr 15 2024 | 107.36 | 0.00 | 0.00% | 109.25 | 109.27 | 107.36 | 20,934 |
| Apr 12 2024 | 107.3625 | -2.21 | -2.01% | 108.80 | 109.10 | 107.3625 | 17,238 |
| Apr 11 2024 | 109.57 | 1.36 | 1.26% | 109.245 | 109.64 | 108.28 | 23,227 |
| Apr 10 2024 | 108.21 | -2.47 | -2.24% | 107.82 | 109.58 | 107.64 | 18,314 |
| Apr 09 2024 | 110.684 | -1.27 | -1.13% | 110.76 | 110.76 | 109.76 | 15,763 |
| Apr 08 2024 | 111.95 | 1.57 | 1.42% | 112.995 | 112.995 | 111.95 | 20,447 |
| Apr 05 2024 | 110.38 | 0.12 | 0.11% | 108.88 | 110.44 | 108.88 | 36,629 |
| Apr 04 2024 | 110.2626 | -3.42 | -3.01% | 112.0801 | 112.0801 | 110.2615 | 18,520 |
| Apr 03 2024 | 113.68 | 1.17 | 1.04% | 113.50 | 114.0475 | 113.372 | 17,252 |
| Apr 02 2024 | 112.51 | -0.99 | -0.87% | 112.36 | 112.51 | 112.0325 | 33,923 |
| Apr 01 2024 | 113.50 | 0.13 | 0.11% | 112.87 | 114.00 | 112.2609 | 20,994 |
| Mar 28 2024 | 113.37 | -1.00 | -0.87% | 113.73 | 113.73 | 112.865 | 28,171 |
| Mar 27 2024 | 114.37 | 1.14 | 1.01% | 114.542 | 114.542 | 113.79 | 15,424 |
| Mar 26 2024 | 113.23 | -0.41 | -0.36% | 113.37 | 113.894 | 113.23 | 14,911 |
| Mar 25 2024 | 113.6425 | 0.67 | 0.60% | 113.8437 | 114.22 | 113.535 | 17,320 |
| Mar 22 2024 | 112.97 | -1.15 | -1.01% | 113.1175 | 113.13 | 112.612 | 18,522 |
| Mar 21 2024 | 114.12 | -1.08 | -0.94% | 114.20 | 114.692 | 114.055 | 14,901 |
| Mar 20 2024 | 115.20 | 1.88 | 1.66% | 114.15 | 115.51 | 113.5775 | 16,071 |
| Mar 19 2024 | 113.3225 | 0.81 | 0.72% | 113.25 | 114.00 | 113.178 | 23,035 |
