Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Escalon Medical Corp (QB) | ESMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18855 | 0.18855 | 0.18855 | 0.18855 | 0.20 |
ESMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.18855 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.247 | 0.18855 | 0.2218623 | 1,588 | -0.01145 | -5.73% |
3 Months | 0.16605 | 0.27 | 0.16383 | 0.2229492 | 9,153 | 0.0225 | 13.55% |
6 Months | 0.1789 | 0.30 | 0.161 | 0.2093713 | 10,682 | 0.00965 | 5.39% |
1 Year | 0.0747 | 0.39 | 0.066635 | 0.207619 | 16,702 | 0.11385 | 152.41% |
3 Years | 0.31 | 0.39 | 0.05 | 0.1538566 | 16,163 | -0.12145 | -39.18% |
5 Years | 0.11375 | 0.5459 | 0.05 | 0.1625489 | 14,928 | 0.0748 | 65.76% |
ESMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.18855 | -0.01145 | -5.73% | 0.18855 | 0.18855 | 0.18855 | 1,000 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 900 |
May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 26 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 2,200 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 23 2024 | 0.24 | -0.007 | -2.83% | 0.24 | 0.24 | 0.24 | 2,000 |
Apr 22 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Apr 19 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Apr 18 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Apr 17 2024 | 0.247 | 0.061 | 32.80% | 0.20 | 0.247 | 0.20 | 1,253 |
Apr 16 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
Apr 15 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |