ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36637
0.11%
Bitcoin
68,779.22
0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Escalon Medical Corp (QB) (ESMC)

  7. Escalon Medical Corp (QB) (ESMC) Historical

ESMC Escalon Medical Corp (QB)

0.175
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

ESMC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
May 24 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
May 23 2024 0.175 -0.00693 -3.81% 0.18 0.18 0.175 28,060
May 22 2024 0.181925 0.00193 1.07% 0.18 0.181925 0.18 47,600
May 21 2024 0.18 0.00 0.00% 0.18 0.18 0.18 23,000
May 20 2024 0.18 -0.02 -10.00% 0.186 0.190445 0.18 83,750
May 17 2024 0.20 0.014 7.53% 0.186 0.21 0.186 40,300
May 16 2024 0.186 -0.00255 -1.35% 0.186 0.186 0.186 3,500
May 15 2024 0.18855 0.00 0.00% 0.18855 0.18855 0.18855 0
May 14 2024 0.18855 -0.01145 -5.73% 0.18855 0.18855 0.18855 1,000
May 13 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 10 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 09 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 08 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 07 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 06 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 03 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 02 2024 0.20 0.00 0.00% 0.20 0.20 0.20 900
May 01 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Apr 30 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Apr 29 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Apr 26 2024 0.20 -0.04 -16.67% 0.20 0.20 0.20 2,200
Apr 25 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Apr 24 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Apr 23 2024 0.24 -0.007 -2.83% 0.24 0.24 0.24 2,000
Apr 22 2024 0.247 0.00 0.00% 0.247 0.247 0.247 0
Apr 19 2024 0.247 0.00 0.00% 0.247 0.247 0.247 0
Apr 18 2024 0.247 0.00 0.00% 0.247 0.247 0.247 0
Apr 17 2024 0.247 0.061 32.80% 0.20 0.247 0.20 1,253
Apr 16 2024 0.186 0.00 0.00% 0.186 0.186 0.186 0
Apr 15 2024 0.186 0.00 0.00% 0.186 0.186 0.186 0
Apr 12 2024 0.186 -0.0005 -0.27% 0.186 0.186 0.186 249
Apr 11 2024 0.1865 0.00 0.00% 0.1865 0.1865 0.1865 0
Apr 10 2024 0.1865 0.00 0.00% 0.1865 0.1865 0.1865 0
Apr 09 2024 0.1865 0.00 0.00% 0.1865 0.1865 0.1865 0
Apr 08 2024 0.1865 -0.024 -11.40% 0.1865 0.1865 0.1865 4,100
Apr 05 2024 0.2105 0.00 0.00% 0.2105 0.2105 0.2105 0
Apr 04 2024 0.2105 0.00 0.00% 0.2105 0.2105 0.2105 0
Apr 03 2024 0.2105 -0.0375 -15.12% 0.2105 0.2105 0.2105 199
Apr 02 2024 0.248 0.00 0.00% 0.248 0.248 0.248 0
Apr 01 2024 0.248 0.00 0.00% 0.248 0.248 0.248 0
Mar 28 2024 0.248 0.038 18.10% 0.2459 0.248 0.22613 14,975
Mar 27 2024 0.21 0.00 0.00% 0.21 0.21 0.21 3,127
Mar 26 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Mar 25 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Mar 22 2024 0.21 -0.01945 -8.48% 0.21 0.21 0.21 640
Mar 21 2024 0.22945 0.00 0.00% 0.22945 0.22945 0.22945 0
Mar 20 2024 0.22945 0.00 0.00% 0.22945 0.22945 0.22945 0
Mar 19 2024 0.22945 0.01945 9.26% 0.22945 0.22945 0.22945 1,500
Mar 18 2024 0.21 0.0099 4.95% 0.21 0.21 0.21 500
Mar 15 2024 0.2001 0.00 0.00% 0.2001 0.2001 0.2001 0
Mar 14 2024 0.2001 -0.0479 -19.31% 0.201 0.21175 0.20 20,500
Mar 13 2024 0.248 0.00 0.00% 0.248 0.248 0.248 0
Mar 12 2024 0.248 0.00 0.00% 0.248 0.248 0.248 0
Mar 11 2024 0.248 -0.0008 -0.32% 0.248 0.25 0.1755 14,568
Mar 08 2024 0.2488 0.00255 1.04% 0.255 0.27 0.2488 21,520
Mar 07 2024 0.24625 0.02175 9.69% 0.22425 0.26 0.22425 21,025
Mar 06 2024 0.2245 0.04472 24.87% 0.20 0.2245 0.20 7,000
Mar 05 2024 0.179785 0.00 0.00% 0.179785 0.179785 0.179785 0
Mar 04 2024 0.179785 0.00 0.00% 0.179785 0.179785 0.179785 0
Mar 01 2024 0.179785 -0.02022 -10.11% 0.171 0.179785 0.171 880
Feb 29 2024 0.20 -0.009 -4.31% 0.20 0.20 0.20 3,312

Your Recent History

USOTC
ESMC
Escalon Medical (QB)
BIT
UB87NB
Unicredit Bank
BIT
I09340
Intesa Sanpaolo
LSE
BKS
Beeks Financial Cloud
BIT
UB7HQG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved