S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Eco Tek Group Inc (PK) (ETEK)
Eco Tek Group Inc (PK) (ETEK) Historical

ETEK Eco Tek Group Inc (PK)

0.0005

0.00 (0.00%)

Last Updated: 08:36:20

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Eco Tek Group Inc (PK)	ETEK	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0005	08:36:20

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0004	0.0005		0.0005

more quote information »

ETEK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0005	0.0004	0.0004817	3,164,767	0.00	0.00%
1 Month	0.0006	0.0006	0.0004	0.0005082	2,499,111	-0.0001	-16.67%
3 Months	0.0005	0.0006	0.0003	0.0004935	2,782,575	0.00	0.00%
6 Months	0.0003	0.0006	0.0003	0.000425	6,542,852	0.0002	66.67%
1 Year	0.0003	0.0009	0.0002	0.0004842	7,043,244	0.0002	66.67%
3 Years	0.0012	0.008	0.0001	0.0022746	39,758,604	-0.0007	-58.33%
5 Years	0.0002	0.008	0.000001	0.0012839	60,027,776	0.0003	150.00%

ETEK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 29 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	3,368,855
Apr 26 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	751,912
Apr 25 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	1,559,301
Apr 24 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0004	6,979,000
Apr 23 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	331,626
Apr 22 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	2,540,000
Apr 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	200
Apr 18 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	300,000
Apr 17 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	144,355
Apr 16 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0005	1,602,000
Apr 15 2024	0.0004	-0.0002	-33.34%	0.0004	0.0005	0.0004	2,670,200
Apr 12 2024	0.0006	0.0001	20.00%	0.0004	0.0006	0.0004	6,151,865
Apr 11 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	751,515
Apr 10 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	8,193,225
Apr 09 2024	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0005	412,000
Apr 08 2024	0.0006	0.00	0.00%	0.0004	0.0006	0.0004	1,033,283
Apr 05 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	2,460,750
Apr 04 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	2,519,626
Apr 03 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	5,713,397
Apr 02 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	5,115,599
Apr 01 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	1,764,748

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions